STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:29 | 47 | 13,810 |
25.09.24 10:29:29 | 35 | 13,810 |
25.09.24 10:29:11 | 125 | 13,816 |
25.09.24 10:29:11 | 16 | 13,816 |
25.09.24 10:29:01 | 38 | 13,818 |
25.09.24 10:29:01 | 262 | 13,816 |
25.09.24 10:28:28 | 21 | 13,816 |
25.09.24 10:28:19 | 152 | 13,816 |
25.09.24 10:28:19 | 437 | 13,816 |
25.09.24 10:28:19 | 291 | 13,816 |
25.09.24 10:27:57 | 437 | 13,818 |
25.09.24 10:27:57 | 433 | 13,818 |
25.09.24 10:27:40 | 50 | 13,818 |
25.09.24 10:27:39 | 40 | 13,818 |
25.09.24 10:27:13 | 126 | 13,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:13 | 291 | 13,816 |
25.09.24 10:27:13 | 435 | 13,814 |
25.09.24 10:27:13 | 626 | 13,814 |
25.09.24 10:27:13 | 611 | 13,814 |
25.09.24 10:27:13 | 437 | 13,814 |
25.09.24 10:27:13 | 1,24 Tsd. | 13,814 |
25.09.24 10:26:12 | 90 | 13,816 |
25.09.24 10:26:12 | 353 | 13,816 |
25.09.24 10:26:06 | 134 | 13,818 |
25.09.24 10:26:01 | 200 | 13,818 |
25.09.24 10:25:24 | 400 | 13,808 |
25.09.24 10:25:24 | 100 | 13,810 |
25.09.24 10:25:24 | 539 | 13,810 |
25.09.24 10:25:24 | 400 | 13,810 |
25.09.24 10:25:24 | 2 | 13,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:24 | 36 | 13,810 |
25.09.24 10:25:24 | 10 | 13,810 |
25.09.24 10:25:23 | 437 | 13,812 |
25.09.24 10:25:23 | 136 | 13,812 |
25.09.24 10:25:10 | 72 | 13,812 |
25.09.24 10:24:40 | 528 | 13,814 |
25.09.24 10:24:18 | 45 | 13,814 |
25.09.24 10:23:26 | 768 | 13,816 |
25.09.24 10:23:10 | 550 | 13,820 |
25.09.24 10:23:10 | 255 | 13,820 |
25.09.24 10:23:10 | 10 | 13,820 |
25.09.24 10:23:05 | 450 | 13,824 |
25.09.24 10:23:05 | 437 | 13,824 |
25.09.24 10:23:05 | 291 | 13,824 |
25.09.24 10:23:05 | 14 | 13,824 |