STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:56 | 291 | 13,800 |
25.09.24 10:30:56 | 150 | 13,794 |
25.09.24 10:30:56 | 332 | 13,794 |
25.09.24 10:30:56 | 422 | 13,794 |
25.09.24 10:30:56 | 725 | 13,796 |
25.09.24 10:30:56 | 437 | 13,796 |
25.09.24 10:30:56 | 500 | 13,796 |
25.09.24 10:30:56 | 437 | 13,796 |
25.09.24 10:30:56 | 332 | 13,796 |
25.09.24 10:30:56 | 424 | 13,796 |
25.09.24 10:30:56 | 1,20 Tsd. | 13,798 |
25.09.24 10:30:56 | 436 | 13,798 |
25.09.24 10:30:56 | 437 | 13,798 |
25.09.24 10:30:56 | 332 | 13,798 |
25.09.24 10:30:56 | 439 | 13,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:56 | 430 | 13,800 |
25.09.24 10:30:56 | 30 | 13,800 |
25.09.24 10:30:56 | 1,20 Tsd. | 13,800 |
25.09.24 10:30:56 | 400 | 13,800 |
25.09.24 10:30:56 | 40 | 13,800 |
25.09.24 10:30:56 | 150 | 13,800 |
25.09.24 10:30:56 | 332 | 13,800 |
25.09.24 10:30:56 | 10 | 13,800 |
25.09.24 10:30:56 | 100 | 13,800 |
25.09.24 10:30:56 | 150 | 13,800 |
25.09.24 10:30:56 | 15 | 13,800 |
25.09.24 10:30:56 | 200 | 13,800 |
25.09.24 10:30:56 | 340 | 13,800 |
25.09.24 10:30:56 | 705 | 13,800 |
25.09.24 10:30:56 | 145 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:53 | 400 | 13,802 |
25.09.24 10:30:51 | 8 | 13,802 |
25.09.24 10:30:37 | 16 | 13,806 |
25.09.24 10:30:22 | 263 | 13,802 |
25.09.24 10:30:20 | 316 | 13,804 |
25.09.24 10:30:20 | 437 | 13,804 |
25.09.24 10:30:18 | 1,06 Tsd. | 13,808 |
25.09.24 10:30:00 | 500 | 13,806 |
25.09.24 10:29:57 | 163 | 13,804 |
25.09.24 10:29:57 | 400 | 13,804 |
25.09.24 10:29:57 | 437 | 13,804 |
25.09.24 10:29:54 | 114 | 13,808 |
25.09.24 10:29:54 | 86 | 13,808 |
25.09.24 10:29:33 | 40 | 13,808 |
25.09.24 10:29:29 | 250 | 13,808 |