STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:18 | 163 | 13,790 |
25.09.24 10:36:18 | 200 | 13,790 |
25.09.24 10:36:07 | 55 | 13,790 |
25.09.24 10:35:38 | 424 | 13,800 |
25.09.24 10:34:59 | 193 | 13,802 |
25.09.24 10:34:12 | 35 | 13,804 |
25.09.24 10:34:05 | 248 | 13,810 |
25.09.24 10:32:52 | 437 | 13,796 |
25.09.24 10:32:52 | 437 | 13,796 |
25.09.24 10:32:46 | 209 | 13,796 |
25.09.24 10:32:46 | 89 | 13,796 |
25.09.24 10:32:46 | 88 | 13,794 |
25.09.24 10:32:38 | 310 | 13,794 |
25.09.24 10:32:38 | 90 | 13,794 |
25.09.24 10:32:33 | 440 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:33 | 437 | 13,800 |
25.09.24 10:32:33 | 291 | 13,800 |
25.09.24 10:32:33 | 89 | 13,800 |
25.09.24 10:32:23 | 20 | 13,808 |
25.09.24 10:31:52 | 270 | 13,810 |
25.09.24 10:31:52 | 1,24 Tsd. | 13,812 |
25.09.24 10:31:52 | 437 | 13,812 |
25.09.24 10:31:52 | 934 | 13,812 |
25.09.24 10:31:43 | 85 | 13,806 |
25.09.24 10:31:43 | 191 | 13,806 |
25.09.24 10:31:29 | 10 | 13,806 |
25.09.24 10:31:15 | 437 | 13,804 |
25.09.24 10:31:01 | 88 | 13,804 |
25.09.24 10:31:01 | 437 | 13,804 |
25.09.24 10:31:01 | 291 | 13,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:57 | 241 | 13,800 |
25.09.24 10:30:57 | 291 | 13,800 |
25.09.24 10:30:57 | 137 | 13,800 |
25.09.24 10:30:57 | 96 | 13,798 |
25.09.24 10:30:56 | 336 | 13,796 |
25.09.24 10:30:56 | 390 | 13,796 |
25.09.24 10:30:56 | 400 | 13,796 |
25.09.24 10:30:56 | 397 | 13,796 |
25.09.24 10:30:56 | 400 | 13,796 |
25.09.24 10:30:56 | 437 | 13,796 |
25.09.24 10:30:56 | 300 | 13,800 |
25.09.24 10:30:56 | 268 | 13,800 |
25.09.24 10:30:56 | 30 | 13,800 |
25.09.24 10:30:56 | 298 | 13,800 |
25.09.24 10:30:56 | 109 | 13,800 |