STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:08 | 400 | 13,816 |
25.09.24 10:45:08 | 385 | 13,818 |
25.09.24 10:45:08 | 220 | 13,820 |
25.09.24 10:45:08 | 500 | 13,818 |
25.09.24 10:45:08 | 400 | 13,818 |
25.09.24 10:45:08 | 1,20 Tsd. | 13,818 |
25.09.24 10:45:08 | 291 | 13,818 |
25.09.24 10:44:40 | 42 | 13,824 |
25.09.24 10:44:25 | 87 | 13,824 |
25.09.24 10:44:25 | 350 | 13,824 |
25.09.24 10:43:57 | 197 | 13,828 |
25.09.24 10:43:57 | 140 | 13,830 |
25.09.24 10:43:55 | 1 | 13,834 |
25.09.24 10:43:43 | 500 | 13,834 |
25.09.24 10:43:03 | 400 | 13,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:59 | 400 | 13,846 |
25.09.24 10:41:51 | 65 | 13,838 |
25.09.24 10:41:35 | 9 | 13,832 |
25.09.24 10:41:19 | 437 | 13,830 |
25.09.24 10:41:19 | 153 | 13,832 |
25.09.24 10:41:19 | 441 | 13,830 |
25.09.24 10:41:14 | 3 | 13,830 |
25.09.24 10:40:26 | 285 | 13,838 |
25.09.24 10:39:42 | 602 | 13,840 |
25.09.24 10:39:39 | 121 | 13,840 |
25.09.24 10:39:39 | 76 | 13,840 |
25.09.24 10:39:08 | 8 | 13,840 |
25.09.24 10:38:56 | 1 | 13,840 |
25.09.24 10:38:56 | 444 | 13,838 |
25.09.24 10:38:56 | 89 | 13,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:50 | 343 | 13,832 |
25.09.24 10:38:13 | 296 | 13,828 |
25.09.24 10:38:01 | 470 | 13,828 |
25.09.24 10:38:01 | 437 | 13,828 |
25.09.24 10:37:24 | 6 | 13,824 |
25.09.24 10:36:57 | 3 | 13,806 |
25.09.24 10:36:53 | 344 | 13,802 |
25.09.24 10:36:48 | 703 | 13,802 |
25.09.24 10:36:48 | 451 | 13,802 |
25.09.24 10:36:48 | 73 | 13,802 |
25.09.24 10:36:48 | 327 | 13,802 |
25.09.24 10:36:48 | 437 | 13,802 |
25.09.24 10:36:19 | 500 | 13,790 |
25.09.24 10:36:18 | 332 | 13,788 |
25.09.24 10:36:18 | 237 | 13,790 |