STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:24 | 375 | 13,814 |
25.09.24 10:50:26 | 79 | 13,810 |
25.09.24 10:50:26 | 321 | 13,810 |
25.09.24 10:50:26 | 397 | 13,812 |
25.09.24 10:50:19 | 8 | 13,808 |
25.09.24 10:50:08 | 437 | 13,814 |
25.09.24 10:49:36 | 200 | 13,806 |
25.09.24 10:49:28 | 123 | 13,810 |
25.09.24 10:49:25 | 126 | 13,810 |
25.09.24 10:49:24 | 500 | 13,810 |
25.09.24 10:48:59 | 374 | 13,810 |
25.09.24 10:48:57 | 727 | 13,810 |
25.09.24 10:48:57 | 273 | 13,810 |
25.09.24 10:48:57 | 346 | 13,810 |
25.09.24 10:48:57 | 381 | 13,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:48:57 | 150 | 13,810 |
25.09.24 10:48:57 | 381 | 13,810 |
25.09.24 10:48:57 | 619 | 13,810 |
25.09.24 10:48:57 | 1,00 Tsd. | 13,810 |
25.09.24 10:48:49 | 437 | 13,812 |
25.09.24 10:48:32 | 30 | 13,814 |
25.09.24 10:48:23 | 36 | 13,818 |
25.09.24 10:47:45 | 89 | 13,812 |
25.09.24 10:47:45 | 311 | 13,812 |
25.09.24 10:47:45 | 437 | 13,812 |
25.09.24 10:47:41 | 600 | 13,818 |
25.09.24 10:47:41 | 400 | 13,818 |
25.09.24 10:47:39 | 100 | 13,822 |
25.09.24 10:46:50 | 437 | 13,816 |
25.09.24 10:46:50 | 415 | 13,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:50 | 36 | 13,816 |
25.09.24 10:46:46 | 500 | 13,814 |
25.09.24 10:46:34 | 5 | 13,818 |
25.09.24 10:46:11 | 132 | 13,818 |
25.09.24 10:45:33 | 453 | 13,812 |
25.09.24 10:45:24 | 437 | 13,810 |
25.09.24 10:45:24 | 440 | 13,810 |
25.09.24 10:45:24 | 400 | 13,808 |
25.09.24 10:45:24 | 28 | 13,810 |
25.09.24 10:45:24 | 6,00 Tsd. | 13,810 |
25.09.24 10:45:10 | 400 | 13,814 |
25.09.24 10:45:09 | 500 | 13,816 |
25.09.24 10:45:08 | 45 | 13,816 |
25.09.24 10:45:08 | 400 | 13,816 |
25.09.24 10:45:08 | 400 | 13,816 |