STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:34 | 224 | 13,808 |
25.09.24 10:57:34 | 74 | 13,808 |
25.09.24 10:57:34 | 26 | 13,808 |
25.09.24 10:57:34 | 400 | 13,808 |
25.09.24 10:57:34 | 65 | 13,810 |
25.09.24 10:57:34 | 44 | 13,810 |
25.09.24 10:57:34 | 1,05 Tsd. | 13,810 |
25.09.24 10:57:34 | 102 | 13,810 |
25.09.24 10:57:34 | 400 | 13,810 |
25.09.24 10:56:57 | 249 | 13,812 |
25.09.24 10:55:57 | 120 | 13,810 |
25.09.24 10:55:50 | 500 | 13,814 |
25.09.24 10:55:46 | 420 | 13,814 |
25.09.24 10:55:46 | 105 | 13,814 |
25.09.24 10:55:46 | 338 | 13,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:40 | 378 | 13,808 |
25.09.24 10:55:40 | 437 | 13,808 |
25.09.24 10:55:12 | 36 | 13,816 |
25.09.24 10:54:52 | 298 | 13,820 |
25.09.24 10:54:39 | 285 | 13,818 |
25.09.24 10:54:39 | 476 | 13,820 |
25.09.24 10:54:39 | 32 | 13,820 |
25.09.24 10:54:39 | 405 | 13,820 |
25.09.24 10:54:05 | 8 | 13,820 |
25.09.24 10:54:05 | 83 | 13,818 |
25.09.24 10:54:05 | 354 | 13,818 |
25.09.24 10:54:02 | 100 | 13,820 |
25.09.24 10:54:02 | 400 | 13,820 |
25.09.24 10:53:57 | 8 | 13,818 |
25.09.24 10:53:52 | 363 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:52 | 37 | 13,820 |
25.09.24 10:53:52 | 400 | 13,820 |
25.09.24 10:53:52 | 400 | 13,820 |
25.09.24 10:53:50 | 37 | 13,822 |
25.09.24 10:53:50 | 400 | 13,822 |
25.09.24 10:53:50 | 400 | 13,822 |
25.09.24 10:53:24 | 440 | 13,824 |
25.09.24 10:53:24 | 238 | 13,826 |
25.09.24 10:53:20 | 178 | 13,826 |
25.09.24 10:52:33 | 14 | 13,820 |
25.09.24 10:52:03 | 400 | 13,818 |
25.09.24 10:51:49 | 400 | 13,818 |
25.09.24 10:51:41 | 107 | 13,818 |
25.09.24 10:51:41 | 437 | 13,818 |
25.09.24 10:51:26 | 10 | 13,816 |