STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:26 | 500 | 13,808 |
25.09.24 11:00:19 | 91 | 13,808 |
25.09.24 11:00:19 | 309 | 13,808 |
25.09.24 11:00:09 | 7 | 13,812 |
25.09.24 11:00:09 | 291 | 13,812 |
25.09.24 11:00:08 | 500 | 13,812 |
25.09.24 11:00:01 | 437 | 13,816 |
25.09.24 11:00:01 | 400 | 13,816 |
25.09.24 11:00:01 | 348 | 13,818 |
25.09.24 11:00:01 | 400 | 13,818 |
25.09.24 10:59:41 | 10 | 13,824 |
25.09.24 10:58:54 | 133 | 13,818 |
25.09.24 10:58:47 | 166 | 13,816 |
25.09.24 10:58:40 | 93 | 13,818 |
25.09.24 10:58:40 | 228 | 13,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:39 | 434 | 13,816 |
25.09.24 10:58:39 | 32 | 13,816 |
25.09.24 10:58:39 | 298 | 13,816 |
25.09.24 10:58:39 | 397 | 13,816 |
25.09.24 10:58:39 | 437 | 13,816 |
25.09.24 10:58:39 | 90 | 13,816 |
25.09.24 10:58:28 | 8 | 13,818 |
25.09.24 10:57:46 | 189 | 13,804 |
25.09.24 10:57:46 | 100 | 13,804 |
25.09.24 10:57:46 | 100 | 13,804 |
25.09.24 10:57:46 | 437 | 13,804 |
25.09.24 10:57:46 | 146 | 13,804 |
25.09.24 10:57:46 | 100 | 13,806 |
25.09.24 10:57:46 | 363 | 13,804 |
25.09.24 10:57:46 | 48 | 13,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:46 | 84 | 13,806 |
25.09.24 10:57:46 | 122 | 13,806 |
25.09.24 10:57:46 | 183 | 13,806 |
25.09.24 10:57:46 | 321 | 13,804 |
25.09.24 10:57:46 | 291 | 13,806 |
25.09.24 10:57:46 | 391 | 13,806 |
25.09.24 10:57:46 | 74 | 13,806 |
25.09.24 10:57:46 | 437 | 13,806 |
25.09.24 10:57:46 | 437 | 13,804 |
25.09.24 10:57:46 | 102 | 13,804 |
25.09.24 10:57:46 | 291 | 13,804 |
25.09.24 10:57:36 | 291 | 13,804 |
25.09.24 10:57:36 | 500 | 13,804 |
25.09.24 10:57:34 | 355 | 13,806 |
25.09.24 10:57:34 | 213 | 13,808 |