STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:38 | 300 | 13,810 |
25.09.24 11:06:36 | 254 | 13,810 |
25.09.24 11:06:34 | 210 | 13,812 |
25.09.24 11:06:34 | 88 | 13,812 |
25.09.24 11:06:34 | 400 | 13,812 |
25.09.24 11:06:09 | 94 | 13,816 |
25.09.24 11:06:09 | 158 | 13,816 |
25.09.24 11:06:09 | 292 | 13,816 |
25.09.24 11:06:09 | 6 | 13,816 |
25.09.24 11:06:09 | 27 | 13,816 |
25.09.24 11:06:09 | 400 | 13,816 |
25.09.24 11:06:09 | 69 | 13,816 |
25.09.24 11:06:09 | 400 | 13,818 |
25.09.24 11:06:09 | 198 | 13,820 |
25.09.24 11:06:09 | 100 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:05 | 272 | 13,820 |
25.09.24 11:05:35 | 90 | 13,820 |
25.09.24 11:05:26 | 350 | 13,816 |
25.09.24 11:05:26 | 686 | 13,818 |
25.09.24 11:05:26 | 450 | 13,818 |
25.09.24 11:05:26 | 864 | 13,818 |
25.09.24 11:05:02 | 30 | 13,818 |
25.09.24 11:05:01 | 27 | 13,820 |
25.09.24 11:05:01 | 271 | 13,820 |
25.09.24 11:04:25 | 399 | 13,820 |
25.09.24 11:04:25 | 400 | 13,820 |
25.09.24 11:04:25 | 437 | 13,820 |
25.09.24 11:04:14 | 82 | 13,822 |
25.09.24 11:03:46 | 30 | 13,820 |
25.09.24 11:03:46 | 10 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:28 | 456 | 13,824 |
25.09.24 11:03:28 | 616 | 13,824 |
25.09.24 11:03:28 | 123 | 13,822 |
25.09.24 11:03:28 | 83 | 13,822 |
25.09.24 11:03:28 | 1,22 Tsd. | 13,822 |
25.09.24 11:03:26 | 20 | 13,822 |
25.09.24 11:03:08 | 340 | 13,818 |
25.09.24 11:03:08 | 428 | 13,818 |
25.09.24 11:03:05 | 437 | 13,816 |
25.09.24 11:02:38 | 61 | 13,812 |
25.09.24 11:00:36 | 475 | 13,810 |
25.09.24 11:00:36 | 200 | 13,810 |
25.09.24 11:00:36 | 159 | 13,810 |
25.09.24 11:00:31 | 10 | 13,808 |
25.09.24 11:00:26 | 359 | 13,806 |