STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:16 | 68 | 13,840 |
25.09.24 11:09:16 | 420 | 13,840 |
25.09.24 11:09:16 | 223 | 13,840 |
25.09.24 11:09:16 | 1,00 Tsd. | 13,838 |
25.09.24 11:09:16 | 437 | 13,838 |
25.09.24 11:09:16 | 121 | 13,838 |
25.09.24 11:09:16 | 136 | 13,838 |
25.09.24 11:09:16 | 431 | 13,838 |
25.09.24 11:09:16 | 291 | 13,838 |
25.09.24 11:09:16 | 437 | 13,836 |
25.09.24 11:09:16 | 390 | 13,836 |
25.09.24 11:09:16 | 423 | 13,836 |
25.09.24 11:09:16 | 68 | 13,836 |
25.09.24 11:09:16 | 223 | 13,836 |
25.09.24 11:09:16 | 433 | 13,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:16 | 437 | 13,834 |
25.09.24 11:09:16 | 291 | 13,834 |
25.09.24 11:09:16 | 431 | 13,834 |
25.09.24 11:09:16 | 400 | 13,832 |
25.09.24 11:09:16 | 432 | 13,832 |
25.09.24 11:09:16 | 1,20 Tsd. | 13,832 |
25.09.24 11:09:16 | 437 | 13,832 |
25.09.24 11:09:16 | 420 | 13,832 |
25.09.24 11:09:16 | 291 | 13,832 |
25.09.24 11:09:16 | 400 | 13,830 |
25.09.24 11:09:16 | 1,20 Tsd. | 13,830 |
25.09.24 11:09:16 | 432 | 13,830 |
25.09.24 11:09:16 | 437 | 13,830 |
25.09.24 11:09:16 | 67 | 13,830 |
25.09.24 11:09:16 | 409 | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:16 | 224 | 13,830 |
25.09.24 11:09:16 | 273 | 13,828 |
25.09.24 11:09:16 | 434 | 13,828 |
25.09.24 11:09:16 | 437 | 13,828 |
25.09.24 11:09:16 | 410 | 13,828 |
25.09.24 11:09:16 | 291 | 13,828 |
25.09.24 11:09:16 | 765 | 13,826 |
25.09.24 11:08:02 | 10 | 13,820 |
25.09.24 11:07:51 | 248 | 13,812 |
25.09.24 11:07:51 | 298 | 13,812 |
25.09.24 11:07:49 | 20 | 13,812 |
25.09.24 11:07:19 | 291 | 13,810 |
25.09.24 11:07:19 | 427 | 13,810 |
25.09.24 11:07:00 | 1,20 Tsd. | 13,810 |
25.09.24 11:06:45 | 348 | 13,808 |