STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:16 | 400 | 13,834 |
25.09.24 11:09:16 | 273 | 13,828 |
25.09.24 11:09:16 | 1,70 Tsd. | 13,854 |
25.09.24 11:09:16 | 417 | 13,854 |
25.09.24 11:09:16 | 332 | 13,854 |
25.09.24 11:09:16 | 135 | 13,852 |
25.09.24 11:09:16 | 126 | 13,852 |
25.09.24 11:09:16 | 390 | 13,852 |
25.09.24 11:09:16 | 68 | 13,852 |
25.09.24 11:09:16 | 408 | 13,852 |
25.09.24 11:09:16 | 223 | 13,852 |
25.09.24 11:09:16 | 128 | 13,850 |
25.09.24 11:09:16 | 118 | 13,850 |
25.09.24 11:09:16 | 67 | 13,850 |
25.09.24 11:09:16 | 224 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:16 | 420 | 13,850 |
25.09.24 11:09:16 | 117 | 13,848 |
25.09.24 11:09:16 | 125 | 13,848 |
25.09.24 11:09:16 | 390 | 13,848 |
25.09.24 11:09:16 | 291 | 13,848 |
25.09.24 11:09:16 | 431 | 13,848 |
25.09.24 11:09:16 | 1,08 Tsd. | 13,846 |
25.09.24 11:09:16 | 123 | 13,846 |
25.09.24 11:09:16 | 140 | 13,846 |
25.09.24 11:09:16 | 67 | 13,846 |
25.09.24 11:09:16 | 224 | 13,846 |
25.09.24 11:09:16 | 413 | 13,846 |
25.09.24 11:09:16 | 3,17 Tsd. | 13,844 |
25.09.24 11:09:16 | 142 | 13,844 |
25.09.24 11:09:16 | 132 | 13,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:16 | 390 | 13,844 |
25.09.24 11:09:16 | 291 | 13,844 |
25.09.24 11:09:16 | 419 | 13,844 |
25.09.24 11:09:16 | 437 | 13,842 |
25.09.24 11:09:16 | 126 | 13,842 |
25.09.24 11:09:16 | 126 | 13,842 |
25.09.24 11:09:16 | 67 | 13,842 |
25.09.24 11:09:16 | 416 | 13,842 |
25.09.24 11:09:16 | 224 | 13,842 |
25.09.24 11:09:16 | 646 | 13,840 |
25.09.24 11:09:16 | 437 | 13,840 |
25.09.24 11:09:16 | 948 | 13,840 |
25.09.24 11:09:16 | 128 | 13,840 |
25.09.24 11:09:16 | 137 | 13,840 |
25.09.24 11:09:16 | 390 | 13,840 |