STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:56 | 291 | 13,818 |
25.09.24 11:10:49 | 245 | 13,818 |
25.09.24 11:10:37 | 400 | 13,818 |
25.09.24 11:10:24 | 291 | 13,820 |
25.09.24 11:10:16 | 401 | 13,820 |
25.09.24 11:09:45 | 537 | 13,820 |
25.09.24 11:09:43 | 470 | 13,820 |
25.09.24 11:09:43 | 437 | 13,820 |
25.09.24 11:09:43 | 41 | 13,818 |
25.09.24 11:09:43 | 437 | 13,818 |
25.09.24 11:09:25 | 183 | 13,828 |
25.09.24 11:09:25 | 479 | 13,828 |
25.09.24 11:09:25 | 161 | 13,830 |
25.09.24 11:09:19 | 291 | 13,832 |
25.09.24 11:09:18 | 110 | 13,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:18 | 121 | 13,832 |
25.09.24 11:09:17 | 120 | 13,832 |
25.09.24 11:09:17 | 291 | 13,832 |
25.09.24 11:09:16 | 45 | 13,830 |
25.09.24 11:09:16 | 4 | 13,830 |
25.09.24 11:09:16 | 90 | 13,830 |
25.09.24 11:09:16 | 291 | 13,830 |
25.09.24 11:09:16 | 247 | 13,828 |
25.09.24 11:09:16 | 129 | 13,828 |
25.09.24 11:09:16 | 437 | 13,830 |
25.09.24 11:09:16 | 141 | 13,830 |
25.09.24 11:09:16 | 150 | 13,830 |
25.09.24 11:09:16 | 122 | 13,828 |
25.09.24 11:09:16 | 437 | 13,828 |
25.09.24 11:09:16 | 393 | 13,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:16 | 224 | 13,830 |
25.09.24 11:09:16 | 142 | 13,830 |
25.09.24 11:09:16 | 437 | 13,830 |
25.09.24 11:09:16 | 38 | 13,830 |
25.09.24 11:09:16 | 103 | 13,830 |
25.09.24 11:09:16 | 545 | 13,830 |
25.09.24 11:09:16 | 194 | 13,830 |
25.09.24 11:09:16 | 437 | 13,828 |
25.09.24 11:09:16 | 130 | 13,828 |
25.09.24 11:09:16 | 333 | 13,828 |
25.09.24 11:09:16 | 104 | 13,828 |
25.09.24 11:09:16 | 350 | 13,830 |
25.09.24 11:09:16 | 87 | 13,830 |
25.09.24 11:09:16 | 291 | 13,830 |
25.09.24 11:09:16 | 291 | 13,834 |