STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:17 | 334 | 13,810 |
25.09.24 11:16:17 | 902 | 13,814 |
25.09.24 11:16:17 | 519 | 13,814 |
25.09.24 11:16:17 | 631 | 13,814 |
25.09.24 11:16:17 | 452 | 13,814 |
25.09.24 11:16:17 | 125 | 13,814 |
25.09.24 11:16:17 | 437 | 13,814 |
25.09.24 11:16:17 | 934 | 13,814 |
25.09.24 11:15:42 | 437 | 13,812 |
25.09.24 11:15:42 | 400 | 13,812 |
25.09.24 11:15:26 | 39 | 13,816 |
25.09.24 11:15:15 | 400 | 13,816 |
25.09.24 11:15:15 | 124 | 13,816 |
25.09.24 11:15:15 | 600 | 13,816 |
25.09.24 11:15:13 | 400 | 13,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:13 | 500 | 13,818 |
25.09.24 11:15:13 | 437 | 13,820 |
25.09.24 11:15:13 | 59 | 13,820 |
25.09.24 11:15:13 | 341 | 13,820 |
25.09.24 11:15:07 | 112 | 13,822 |
25.09.24 11:15:07 | 298 | 13,822 |
25.09.24 11:15:07 | 112 | 13,822 |
25.09.24 11:15:07 | 326 | 13,822 |
25.09.24 11:15:07 | 74 | 13,822 |
25.09.24 11:15:07 | 500 | 13,822 |
25.09.24 11:14:57 | 230 | 13,824 |
25.09.24 11:14:35 | 259 | 13,822 |
25.09.24 11:13:30 | 3 | 13,818 |
25.09.24 11:13:12 | 437 | 13,822 |
25.09.24 11:13:12 | 341 | 13,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:57 | 1,64 Tsd. | 13,816 |
25.09.24 11:12:57 | 101 | 13,816 |
25.09.24 11:12:55 | 25 | 13,814 |
25.09.24 11:12:01 | 291 | 13,812 |
25.09.24 11:11:54 | 387 | 13,810 |
25.09.24 11:11:37 | 117 | 13,814 |
25.09.24 11:11:37 | 437 | 13,814 |
25.09.24 11:11:33 | 582 | 13,816 |
25.09.24 11:11:33 | 80 | 13,816 |
25.09.24 11:11:33 | 437 | 13,816 |
25.09.24 11:11:33 | 223 | 13,816 |
25.09.24 11:11:33 | 400 | 13,816 |
25.09.24 11:11:33 | 20 | 13,816 |
25.09.24 11:10:57 | 174 | 13,818 |
25.09.24 11:10:57 | 291 | 13,818 |