STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:53 | 400 | 13,806 |
25.09.24 11:21:53 | 625 | 13,808 |
25.09.24 11:21:53 | 100 | 13,808 |
25.09.24 11:21:53 | 400 | 13,808 |
25.09.24 11:21:30 | 223 | 13,810 |
25.09.24 11:21:12 | 354 | 13,806 |
25.09.24 11:21:12 | 158 | 13,806 |
25.09.24 11:21:12 | 98 | 13,806 |
25.09.24 11:21:12 | 28 | 13,806 |
25.09.24 11:21:04 | 266 | 13,802 |
25.09.24 11:21:04 | 211 | 13,802 |
25.09.24 11:20:52 | 352 | 13,802 |
25.09.24 11:20:52 | 437 | 13,802 |
25.09.24 11:20:52 | 578 | 13,802 |
25.09.24 11:20:52 | 422 | 13,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:44 | 540 | 13,802 |
25.09.24 11:20:44 | 460 | 13,802 |
25.09.24 11:20:44 | 421 | 13,802 |
25.09.24 11:20:44 | 258 | 13,802 |
25.09.24 11:20:44 | 421 | 13,802 |
25.09.24 11:20:44 | 321 | 13,802 |
25.09.24 11:20:13 | 100 | 13,810 |
25.09.24 11:20:11 | 5 | 13,808 |
25.09.24 11:20:11 | 432 | 13,808 |
25.09.24 11:20:11 | 284 | 13,806 |
25.09.24 11:20:03 | 35 | 13,806 |
25.09.24 11:20:03 | 78 | 13,806 |
25.09.24 11:20:03 | 133 | 13,806 |
25.09.24 11:20:03 | 291 | 13,806 |
25.09.24 11:20:03 | 377 | 13,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:03 | 128 | 13,808 |
25.09.24 11:20:03 | 170 | 13,808 |
25.09.24 11:20:03 | 127 | 13,806 |
25.09.24 11:20:03 | 1,20 Tsd. | 13,806 |
25.09.24 11:20:03 | 400 | 13,806 |
25.09.24 11:20:03 | 437 | 13,806 |
25.09.24 11:20:03 | 51 | 13,808 |
25.09.24 11:19:22 | 50 | 13,810 |
25.09.24 11:18:08 | 356 | 13,810 |
25.09.24 11:17:48 | 10 | 13,810 |
25.09.24 11:17:41 | 120 | 13,808 |
25.09.24 11:17:41 | 229 | 13,808 |
25.09.24 11:16:38 | 4 | 13,808 |
25.09.24 11:16:31 | 437 | 13,810 |
25.09.24 11:16:31 | 400 | 13,810 |