STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:18 | 130 | 13,790 |
25.09.24 11:25:18 | 27 | 13,790 |
25.09.24 11:25:00 | 20 | 13,790 |
25.09.24 11:24:33 | 217 | 13,788 |
25.09.24 11:24:33 | 183 | 13,788 |
25.09.24 11:23:48 | 23 | 13,792 |
25.09.24 11:23:31 | 516 | 13,790 |
25.09.24 11:23:31 | 285 | 13,790 |
25.09.24 11:23:30 | 175 | 13,790 |
25.09.24 11:23:17 | 88 | 13,790 |
25.09.24 11:23:17 | 362 | 13,790 |
25.09.24 11:23:17 | 58 | 13,790 |
25.09.24 11:23:17 | 342 | 13,790 |
25.09.24 11:23:07 | 405 | 13,792 |
25.09.24 11:22:54 | 344 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:54 | 437 | 13,800 |
25.09.24 11:22:53 | 32 | 13,798 |
25.09.24 11:22:53 | 405 | 13,798 |
25.09.24 11:22:53 | 140 | 13,796 |
25.09.24 11:22:53 | 437 | 13,796 |
25.09.24 11:22:53 | 151 | 13,796 |
25.09.24 11:22:53 | 71 | 13,798 |
25.09.24 11:22:53 | 263 | 13,798 |
25.09.24 11:22:53 | 140 | 13,796 |
25.09.24 11:22:53 | 298 | 13,798 |
25.09.24 11:22:45 | 265 | 13,794 |
25.09.24 11:22:45 | 113 | 13,794 |
25.09.24 11:22:45 | 317 | 13,794 |
25.09.24 11:22:45 | 3,00 Tsd. | 13,794 |
25.09.24 11:22:45 | 94 | 13,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:45 | 433 | 13,794 |
25.09.24 11:22:45 | 473 | 13,794 |
25.09.24 11:22:45 | 500 | 13,794 |
25.09.24 11:22:45 | 500 | 13,794 |
25.09.24 11:22:45 | 400 | 13,798 |
25.09.24 11:22:41 | 22 | 13,800 |
25.09.24 11:22:39 | 5 | 13,802 |
25.09.24 11:22:11 | 72 | 13,800 |
25.09.24 11:22:11 | 400 | 13,800 |
25.09.24 11:22:11 | 40 | 13,800 |
25.09.24 11:22:11 | 5 | 13,800 |
25.09.24 11:22:11 | 200 | 13,800 |
25.09.24 11:22:06 | 379 | 13,802 |
25.09.24 11:22:05 | 21 | 13,802 |
25.09.24 11:22:05 | 579 | 13,802 |