STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:46 | 62 | 13,812 |
25.09.24 11:29:46 | 68 | 13,812 |
25.09.24 11:29:46 | 424 | 13,812 |
25.09.24 11:29:46 | 439 | 13,812 |
25.09.24 11:29:46 | 437 | 13,812 |
25.09.24 11:29:46 | 223 | 13,812 |
25.09.24 11:29:46 | 176 | 13,810 |
25.09.24 11:29:46 | 62 | 13,810 |
25.09.24 11:29:46 | 291 | 13,810 |
25.09.24 11:29:46 | 419 | 13,810 |
25.09.24 11:29:46 | 122 | 13,810 |
25.09.24 11:29:46 | 437 | 13,810 |
25.09.24 11:29:46 | 437 | 13,808 |
25.09.24 11:28:55 | 437 | 13,804 |
25.09.24 11:28:51 | 37 | 13,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:51 | 150 | 13,808 |
25.09.24 11:28:51 | 250 | 13,808 |
25.09.24 11:28:51 | 419 | 13,808 |
25.09.24 11:28:51 | 5 | 13,808 |
25.09.24 11:28:51 | 437 | 13,808 |
25.09.24 11:28:16 | 27 | 13,810 |
25.09.24 11:27:33 | 31 | 13,808 |
25.09.24 11:27:28 | 231 | 13,806 |
25.09.24 11:27:27 | 449 | 13,804 |
25.09.24 11:27:23 | 200 | 13,802 |
25.09.24 11:27:23 | 227 | 13,802 |
25.09.24 11:27:19 | 150 | 13,800 |
25.09.24 11:27:19 | 82 | 13,798 |
25.09.24 11:27:19 | 81 | 13,798 |
25.09.24 11:27:14 | 119 | 13,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:14 | 45 | 13,794 |
25.09.24 11:27:14 | 437 | 13,796 |
25.09.24 11:27:14 | 121 | 13,794 |
25.09.24 11:26:51 | 324 | 13,792 |
25.09.24 11:26:51 | 36 | 13,794 |
25.09.24 11:26:25 | 437 | 13,792 |
25.09.24 11:26:25 | 50 | 13,794 |
25.09.24 11:26:06 | 437 | 13,792 |
25.09.24 11:26:06 | 230 | 13,792 |
25.09.24 11:26:05 | 437 | 13,790 |
25.09.24 11:26:05 | 300 | 13,788 |
25.09.24 11:25:26 | 37 | 13,790 |
25.09.24 11:25:26 | 400 | 13,790 |
25.09.24 11:25:26 | 400 | 13,790 |
25.09.24 11:25:26 | 500 | 13,790 |