STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:05 | 437 | 13,812 |
25.09.24 11:40:05 | 501 | 13,812 |
25.09.24 11:39:51 | 38 | 13,810 |
25.09.24 11:39:51 | 4,82 Tsd. | 13,810 |
25.09.24 11:39:51 | 5,99 Tsd. | 13,810 |
25.09.24 11:39:51 | 38 | 13,810 |
25.09.24 11:39:51 | 1,20 Tsd. | 13,810 |
25.09.24 11:39:51 | 400 | 13,810 |
25.09.24 11:39:51 | 760 | 13,810 |
25.09.24 11:39:51 | 407 | 13,810 |
25.09.24 11:39:51 | 409 | 13,810 |
25.09.24 11:39:51 | 437 | 13,810 |
25.09.24 11:39:51 | 291 | 13,810 |
25.09.24 11:38:56 | 718 | 13,818 |
25.09.24 11:38:56 | 437 | 13,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:56 | 1,24 Tsd. | 13,818 |
25.09.24 11:38:56 | 669 | 13,818 |
25.09.24 11:38:56 | 934 | 13,818 |
25.09.24 11:38:01 | 10 | 13,822 |
25.09.24 11:37:24 | 82 | 13,820 |
25.09.24 11:37:24 | 67 | 13,820 |
25.09.24 11:37:04 | 2 | 13,822 |
25.09.24 11:36:55 | 442 | 13,826 |
25.09.24 11:36:55 | 36 | 13,826 |
25.09.24 11:36:45 | 48 | 13,824 |
25.09.24 11:36:45 | 437 | 13,824 |
25.09.24 11:36:29 | 400 | 13,822 |
25.09.24 11:36:29 | 1,20 Tsd. | 13,822 |
25.09.24 11:36:29 | 432 | 13,822 |
25.09.24 11:36:29 | 416 | 13,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:29 | 437 | 13,822 |
25.09.24 11:36:29 | 96 | 13,820 |
25.09.24 11:36:29 | 500 | 13,820 |
25.09.24 11:35:23 | 21 | 13,806 |
25.09.24 11:34:05 | 437 | 13,810 |
25.09.24 11:33:09 | 37 | 13,824 |
25.09.24 11:32:57 | 163 | 13,818 |
25.09.24 11:32:57 | 337 | 13,818 |
25.09.24 11:31:22 | 139 | 13,814 |
25.09.24 11:31:22 | 291 | 13,814 |
25.09.24 11:31:22 | 478 | 13,814 |
25.09.24 11:31:00 | 441 | 13,812 |
25.09.24 11:31:00 | 559 | 13,812 |
25.09.24 11:29:46 | 3 | 13,814 |
25.09.24 11:29:46 | 400 | 13,812 |