STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:35 | 478 | 13,814 |
25.09.24 11:50:40 | 20 | 13,814 |
25.09.24 11:50:30 | 215 | 13,812 |
25.09.24 11:50:07 | 408 | 13,810 |
25.09.24 11:50:07 | 134 | 13,810 |
25.09.24 11:50:07 | 458 | 13,810 |
25.09.24 11:50:00 | 323 | 13,818 |
25.09.24 11:50:00 | 77 | 13,818 |
25.09.24 11:50:00 | 421 | 13,818 |
25.09.24 11:50:00 | 629 | 13,818 |
25.09.24 11:48:59 | 150 | 13,818 |
25.09.24 11:48:50 | 98 | 13,822 |
25.09.24 11:48:50 | 400 | 13,822 |
25.09.24 11:47:47 | 10 | 13,818 |
25.09.24 11:47:02 | 400 | 13,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:52 | 400 | 13,824 |
25.09.24 11:46:25 | 20 | 13,830 |
25.09.24 11:46:14 | 71 | 13,824 |
25.09.24 11:45:59 | 131 | 13,824 |
25.09.24 11:45:59 | 138 | 13,824 |
25.09.24 11:45:56 | 253 | 13,822 |
25.09.24 11:45:41 | 84 | 13,818 |
25.09.24 11:45:35 | 400 | 13,820 |
25.09.24 11:45:35 | 356 | 13,820 |
25.09.24 11:45:35 | 335 | 13,820 |
25.09.24 11:45:35 | 529 | 13,820 |
25.09.24 11:45:35 | 620 | 13,820 |
25.09.24 11:45:35 | 1,16 Tsd. | 13,820 |
25.09.24 11:45:31 | 58 | 13,822 |
25.09.24 11:45:31 | 342 | 13,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:15 | 162 | 13,822 |
25.09.24 11:42:37 | 112 | 13,814 |
25.09.24 11:42:37 | 325 | 13,814 |
25.09.24 11:42:37 | 511 | 13,814 |
25.09.24 11:42:37 | 400 | 13,814 |
25.09.24 11:42:32 | 580 | 13,814 |
25.09.24 11:42:18 | 67 | 13,816 |
25.09.24 11:42:18 | 400 | 13,816 |
25.09.24 11:42:18 | 79 | 13,816 |
25.09.24 11:41:28 | 498 | 13,816 |
25.09.24 11:41:01 | 254 | 13,808 |
25.09.24 11:41:01 | 500 | 13,808 |
25.09.24 11:40:30 | 100 | 13,808 |
25.09.24 11:40:10 | 1 | 13,816 |
25.09.24 11:40:10 | 437 | 13,814 |