STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:11 | 8 | 13,834 |
25.09.24 12:05:00 | 437 | 13,830 |
25.09.24 12:04:27 | 36 | 13,836 |
25.09.24 12:04:27 | 237 | 13,838 |
25.09.24 12:04:27 | 200 | 13,838 |
25.09.24 12:04:15 | 36 | 13,838 |
25.09.24 12:04:15 | 36 | 13,838 |
25.09.24 12:03:46 | 2 | 13,842 |
25.09.24 12:03:31 | 3 | 13,840 |
25.09.24 12:02:34 | 7 | 13,838 |
25.09.24 12:02:22 | 150 | 13,834 |
25.09.24 12:02:09 | 485 | 13,834 |
25.09.24 12:01:49 | 72 | 13,830 |
25.09.24 12:01:40 | 319 | 13,834 |
25.09.24 12:01:33 | 425 | 13,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:33 | 150 | 13,830 |
25.09.24 12:01:23 | 12 | 13,832 |
25.09.24 12:01:20 | 500 | 13,834 |
25.09.24 12:00:59 | 26 | 13,826 |
25.09.24 12:00:03 | 132 | 13,838 |
25.09.24 11:59:54 | 111 | 13,840 |
25.09.24 11:59:54 | 437 | 13,840 |
25.09.24 11:59:20 | 126 | 13,844 |
25.09.24 11:58:53 | 702 | 13,844 |
25.09.24 11:58:53 | 1,24 Tsd. | 13,844 |
25.09.24 11:58:53 | 104 | 13,844 |
25.09.24 11:58:31 | 2 | 13,842 |
25.09.24 11:57:55 | 50 | 13,844 |
25.09.24 11:57:35 | 123 | 13,842 |
25.09.24 11:57:34 | 80 | 13,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:24 | 32 | 13,834 |
25.09.24 11:57:24 | 41 | 13,834 |
25.09.24 11:57:08 | 110 | 13,836 |
25.09.24 11:57:08 | 449 | 13,836 |
25.09.24 11:57:08 | 437 | 13,836 |
25.09.24 11:57:08 | 106 | 13,836 |
25.09.24 11:57:08 | 1,17 Tsd. | 13,836 |
25.09.24 11:56:58 | 277 | 13,832 |
25.09.24 11:56:15 | 10 | 13,836 |
25.09.24 11:54:43 | 33 | 13,822 |
25.09.24 11:54:31 | 100 | 13,822 |
25.09.24 11:52:47 | 500 | 13,808 |
25.09.24 11:51:51 | 10 | 13,816 |
25.09.24 11:51:40 | 8 | 13,820 |
25.09.24 11:51:35 | 471 | 13,814 |