STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:25 | 437 | 13,836 |
25.09.24 12:17:25 | 239 | 13,836 |
25.09.24 12:15:37 | 285 | 13,824 |
25.09.24 12:15:12 | 10 | 13,828 |
25.09.24 12:15:08 | 90 | 13,826 |
25.09.24 12:14:18 | 800 | 13,826 |
25.09.24 12:14:15 | 78 | 13,822 |
25.09.24 12:14:15 | 224 | 13,822 |
25.09.24 12:14:15 | 1,00 Tsd. | 13,822 |
25.09.24 12:14:15 | 198 | 13,822 |
25.09.24 12:13:46 | 437 | 13,822 |
25.09.24 12:13:21 | 175 | 13,820 |
25.09.24 12:13:20 | 10 | 13,818 |
25.09.24 12:13:09 | 169 | 13,820 |
25.09.24 12:13:09 | 56 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:59 | 44 | 13,822 |
25.09.24 12:12:59 | 100 | 13,822 |
25.09.24 12:12:16 | 124 | 13,824 |
25.09.24 12:12:16 | 600 | 13,824 |
25.09.24 12:11:52 | 225 | 13,822 |
25.09.24 12:10:59 | 52 | 13,826 |
25.09.24 12:10:59 | 671 | 13,826 |
25.09.24 12:10:45 | 104 | 13,824 |
25.09.24 12:10:45 | 291 | 13,824 |
25.09.24 12:10:45 | 309 | 13,824 |
25.09.24 12:10:45 | 68 | 13,824 |
25.09.24 12:10:45 | 223 | 13,824 |
25.09.24 12:10:45 | 23 | 13,822 |
25.09.24 12:10:45 | 291 | 13,822 |
25.09.24 12:10:45 | 724 | 13,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:45 | 437 | 13,822 |
25.09.24 12:09:01 | 2 | 13,820 |
25.09.24 12:08:57 | 372 | 13,824 |
25.09.24 12:08:57 | 437 | 13,824 |
25.09.24 12:08:57 | 104 | 13,824 |
25.09.24 12:08:57 | 101 | 13,822 |
25.09.24 12:08:53 | 2 | 13,822 |
25.09.24 12:08:53 | 437 | 13,822 |
25.09.24 12:08:53 | 513 | 13,822 |
25.09.24 12:08:53 | 437 | 13,822 |
25.09.24 12:08:53 | 631 | 13,822 |
25.09.24 12:08:53 | 1,24 Tsd. | 13,822 |
25.09.24 12:08:05 | 37 | 13,824 |
25.09.24 12:08:05 | 48 | 13,824 |
25.09.24 12:08:05 | 48 | 13,826 |