STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:41 | 723 | 13,846 |
25.09.24 12:55:41 | 620 | 13,846 |
25.09.24 12:55:15 | 425 | 13,844 |
25.09.24 12:55:15 | 298 | 13,844 |
25.09.24 12:53:32 | 177 | 13,840 |
25.09.24 12:52:12 | 80 | 13,838 |
25.09.24 12:52:12 | 8 | 13,838 |
25.09.24 12:51:00 | 460 | 13,842 |
25.09.24 12:51:00 | 72 | 13,842 |
25.09.24 12:50:26 | 171 | 13,838 |
25.09.24 12:49:53 | 181 | 13,834 |
25.09.24 12:49:14 | 174 | 13,838 |
25.09.24 12:49:14 | 50 | 13,838 |
25.09.24 12:49:14 | 400 | 13,838 |
25.09.24 12:49:14 | 10 | 13,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:47 | 495 | 13,838 |
25.09.24 12:48:47 | 397 | 13,840 |
25.09.24 12:48:47 | 409 | 13,840 |
25.09.24 12:48:47 | 383 | 13,838 |
25.09.24 12:46:25 | 100 | 13,844 |
25.09.24 12:45:57 | 400 | 13,840 |
25.09.24 12:45:23 | 215 | 13,840 |
25.09.24 12:45:23 | 409 | 13,840 |
25.09.24 12:44:58 | 390 | 13,838 |
25.09.24 12:44:58 | 20 | 13,834 |
25.09.24 12:44:58 | 400 | 13,834 |
25.09.24 12:44:58 | 400 | 13,834 |
25.09.24 12:44:58 | 33 | 13,834 |
25.09.24 12:44:58 | 309 | 13,834 |
25.09.24 12:44:58 | 704 | 13,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:58 | 390 | 13,834 |
25.09.24 12:44:58 | 400 | 13,834 |
25.09.24 12:44:58 | 2 | 13,834 |
25.09.24 12:44:58 | 435 | 13,834 |
25.09.24 12:44:57 | 400 | 13,836 |
25.09.24 12:44:57 | 941 | 13,836 |
25.09.24 12:44:57 | 259 | 13,836 |
25.09.24 12:44:57 | 398 | 13,836 |
25.09.24 12:44:55 | 400 | 13,838 |
25.09.24 12:44:37 | 63 | 13,840 |
25.09.24 12:44:32 | 19 | 13,844 |
25.09.24 12:44:29 | 409 | 13,842 |
25.09.24 12:44:26 | 173 | 13,842 |
25.09.24 12:44:26 | 380 | 13,842 |
25.09.24 12:44:26 | 400 | 13,842 |