STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:11 | 112 | 13,936 |
24.09.24 12:46:40 | 400 | 13,936 |
24.09.24 12:46:40 | 842 | 13,936 |
24.09.24 12:46:39 | 28 | 13,940 |
24.09.24 12:46:39 | 6,01 Tsd. | 13,940 |
24.09.24 12:46:39 | 2,00 Tsd. | 13,940 |
24.09.24 12:46:17 | 8 | 13,938 |
24.09.24 12:46:17 | 400 | 13,938 |
24.09.24 12:45:48 | 160 | 13,944 |
24.09.24 12:45:45 | 418 | 13,948 |
24.09.24 12:45:45 | 10 | 13,950 |
24.09.24 12:45:41 | 52 | 13,950 |
24.09.24 12:45:41 | 309 | 13,950 |
24.09.24 12:45:41 | 921 | 13,950 |
24.09.24 12:45:41 | 405 | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:41 | 83 | 13,950 |
24.09.24 12:45:41 | 400 | 13,950 |
24.09.24 12:45:41 | 6 | 13,950 |
24.09.24 12:45:41 | 37 | 13,952 |
24.09.24 12:45:41 | 139 | 13,952 |
24.09.24 12:45:41 | 900 | 13,952 |
24.09.24 12:45:41 | 717 | 13,952 |
24.09.24 12:45:41 | 86 | 13,952 |
24.09.24 12:45:41 | 309 | 13,952 |
24.09.24 12:45:41 | 132 | 13,952 |
24.09.24 12:45:41 | 422 | 13,952 |
24.09.24 12:45:41 | 405 | 13,952 |
24.09.24 12:45:41 | 400 | 13,952 |
24.09.24 12:45:41 | 679 | 13,952 |
24.09.24 12:45:41 | 624 | 13,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:41 | 104 | 13,954 |
24.09.24 12:45:41 | 1,23 Tsd. | 13,954 |
24.09.24 12:45:19 | 252 | 13,954 |
24.09.24 12:44:59 | 67 | 13,954 |
24.09.24 12:44:57 | 16 | 13,954 |
24.09.24 12:44:04 | 52 | 13,958 |
24.09.24 12:44:04 | 470 | 13,958 |
24.09.24 12:42:34 | 356 | 13,954 |
24.09.24 12:42:22 | 276 | 13,948 |
24.09.24 12:42:22 | 395 | 13,950 |
24.09.24 12:41:45 | 30 | 13,948 |
24.09.24 12:41:03 | 1 | 13,942 |
24.09.24 12:40:25 | 25 | 13,938 |
24.09.24 12:40:11 | 373 | 13,940 |
24.09.24 12:40:00 | 100 | 13,936 |