STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:29 | 341 | 13,872 |
24.09.24 13:01:29 | 395 | 13,872 |
24.09.24 13:01:07 | 395 | 13,878 |
24.09.24 13:01:07 | 440 | 13,878 |
24.09.24 13:01:07 | 237 | 13,878 |
24.09.24 13:01:07 | 134 | 13,878 |
24.09.24 13:01:07 | 427 | 13,878 |
24.09.24 13:01:06 | 7 | 13,878 |
24.09.24 13:01:02 | 35 | 13,880 |
24.09.24 13:00:14 | 420 | 13,890 |
24.09.24 13:00:11 | 500 | 13,890 |
24.09.24 13:00:11 | 11 | 13,890 |
24.09.24 13:00:11 | 89 | 13,890 |
24.09.24 13:00:11 | 50 | 13,890 |
24.09.24 12:59:56 | 8 | 13,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:34 | 998 | 13,900 |
24.09.24 12:59:29 | 200 | 13,904 |
24.09.24 12:59:07 | 401 | 13,902 |
24.09.24 12:57:00 | 418 | 13,896 |
24.09.24 12:56:52 | 8 | 13,900 |
24.09.24 12:56:52 | 1,44 Tsd. | 13,900 |
24.09.24 12:56:22 | 1 | 13,904 |
24.09.24 12:55:08 | 97 | 13,908 |
24.09.24 12:55:03 | 349 | 13,912 |
24.09.24 12:54:02 | 500 | 13,914 |
24.09.24 12:54:02 | 90 | 13,914 |
24.09.24 12:54:02 | 205 | 13,914 |
24.09.24 12:54:02 | 236 | 13,914 |
24.09.24 12:54:02 | 401 | 13,914 |
24.09.24 12:54:02 | 395 | 13,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:00 | 104 | 13,914 |
24.09.24 12:52:30 | 19 | 13,916 |
24.09.24 12:52:11 | 250 | 13,910 |
24.09.24 12:52:04 | 238 | 13,902 |
24.09.24 12:51:53 | 120 | 13,898 |
24.09.24 12:51:50 | 78 | 13,894 |
24.09.24 12:51:50 | 327 | 13,894 |
24.09.24 12:51:46 | 97 | 13,900 |
24.09.24 12:51:46 | 395 | 13,900 |
24.09.24 12:51:46 | 193 | 13,900 |
24.09.24 12:51:46 | 105 | 13,900 |
24.09.24 12:51:45 | 696 | 13,902 |
24.09.24 12:51:45 | 96 | 13,902 |
24.09.24 12:51:41 | 395 | 13,900 |
24.09.24 12:51:41 | 193 | 13,900 |