STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:30 | 100 | 13,860 |
24.09.24 13:28:28 | 258 | 13,856 |
24.09.24 13:28:28 | 35 | 13,856 |
24.09.24 13:28:28 | 200 | 13,856 |
24.09.24 13:27:33 | 28 | 13,856 |
24.09.24 13:27:13 | 1 | 13,850 |
24.09.24 13:26:06 | 430 | 13,850 |
24.09.24 13:23:44 | 595 | 13,856 |
24.09.24 13:21:13 | 333 | 13,836 |
24.09.24 13:21:13 | 667 | 13,836 |
24.09.24 13:21:13 | 723 | 13,838 |
24.09.24 13:21:13 | 374 | 13,838 |
24.09.24 13:18:44 | 410 | 13,846 |
24.09.24 13:17:53 | 80 | 13,862 |
24.09.24 13:17:18 | 309 | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:18 | 187 | 13,866 |
24.09.24 13:15:07 | 291 | 13,864 |
24.09.24 13:14:08 | 328 | 13,868 |
24.09.24 13:14:08 | 672 | 13,868 |
24.09.24 13:11:04 | 581 | 13,858 |
24.09.24 13:10:46 | 200 | 13,852 |
24.09.24 13:10:16 | 21 | 13,850 |
24.09.24 13:09:41 | 26 | 13,850 |
24.09.24 13:09:30 | 308 | 13,848 |
24.09.24 13:08:57 | 448 | 13,852 |
24.09.24 13:08:24 | 395 | 13,848 |
24.09.24 13:08:24 | 450 | 13,848 |
24.09.24 13:08:24 | 1,00 Tsd. | 13,850 |
24.09.24 13:08:24 | 250 | 13,850 |
24.09.24 13:08:24 | 10 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:10 | 194 | 13,856 |
24.09.24 13:05:30 | 446 | 13,872 |
24.09.24 13:05:04 | 395 | 13,872 |
24.09.24 13:04:37 | 2 | 13,874 |
24.09.24 13:03:17 | 176 | 13,866 |
24.09.24 13:02:06 | 249 | 13,882 |
24.09.24 13:02:05 | 376 | 13,878 |
24.09.24 13:02:02 | 432 | 13,882 |
24.09.24 13:02:02 | 296 | 13,882 |
24.09.24 13:01:38 | 33 | 13,878 |
24.09.24 13:01:38 | 400 | 13,878 |
24.09.24 13:01:38 | 223 | 13,878 |
24.09.24 13:01:38 | 177 | 13,878 |
24.09.24 13:01:38 | 400 | 13,876 |
24.09.24 13:01:38 | 431 | 13,874 |