STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:04 | 332 | 13,874 |
24.09.24 13:45:04 | 448 | 13,874 |
24.09.24 13:45:04 | 237 | 13,874 |
24.09.24 13:44:41 | 419 | 13,878 |
24.09.24 13:44:41 | 30 | 13,878 |
24.09.24 13:43:48 | 150 | 13,872 |
24.09.24 13:43:28 | 100 | 13,868 |
24.09.24 13:42:52 | 106 | 13,876 |
24.09.24 13:42:52 | 133 | 13,876 |
24.09.24 13:42:34 | 72 | 13,878 |
24.09.24 13:42:04 | 200 | 13,872 |
24.09.24 13:41:39 | 8 | 13,866 |
24.09.24 13:41:32 | 9 | 13,868 |
24.09.24 13:40:29 | 150 | 13,876 |
24.09.24 13:39:04 | 45 | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:51 | 406 | 13,882 |
24.09.24 13:38:11 | 470 | 13,884 |
24.09.24 13:38:11 | 406 | 13,884 |
24.09.24 13:38:00 | 221 | 13,886 |
24.09.24 13:38:00 | 500 | 13,886 |
24.09.24 13:37:42 | 406 | 13,886 |
24.09.24 13:37:42 | 721 | 13,886 |
24.09.24 13:37:40 | 74 | 13,888 |
24.09.24 13:37:40 | 46 | 13,888 |
24.09.24 13:37:40 | 600 | 13,888 |
24.09.24 13:36:29 | 25 | 13,876 |
24.09.24 13:35:59 | 31 | 13,872 |
24.09.24 13:35:59 | 679 | 13,872 |
24.09.24 13:35:13 | 133 | 13,862 |
24.09.24 13:35:13 | 273 | 13,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:13 | 72 | 13,864 |
24.09.24 13:34:59 | 30 | 13,862 |
24.09.24 13:34:59 | 492 | 13,864 |
24.09.24 13:34:46 | 1 | 13,862 |
24.09.24 13:34:32 | 4 | 13,868 |
24.09.24 13:34:02 | 115 | 13,862 |
24.09.24 13:33:47 | 720 | 13,870 |
24.09.24 13:31:44 | 400 | 13,870 |
24.09.24 13:31:22 | 323 | 13,868 |
24.09.24 13:31:22 | 677 | 13,868 |
24.09.24 13:30:55 | 20 | 13,862 |
24.09.24 13:30:27 | 476 | 13,858 |
24.09.24 13:30:01 | 10 | 13,850 |
24.09.24 13:30:01 | 500 | 13,850 |
24.09.24 13:29:35 | 15 | 13,860 |