STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:07 | 227 | 13,858 |
24.09.24 13:58:49 | 90 | 13,858 |
24.09.24 13:58:23 | 206 | 13,864 |
24.09.24 13:58:23 | 638 | 13,864 |
24.09.24 13:58:23 | 406 | 13,864 |
24.09.24 13:57:55 | 240 | 13,864 |
24.09.24 13:57:23 | 224 | 13,866 |
24.09.24 13:57:23 | 154 | 13,866 |
24.09.24 13:57:23 | 222 | 13,866 |
24.09.24 13:57:20 | 369 | 13,864 |
24.09.24 13:57:20 | 381 | 13,864 |
24.09.24 13:57:20 | 558 | 13,866 |
24.09.24 13:57:20 | 164 | 13,866 |
24.09.24 13:57:20 | 152 | 13,866 |
24.09.24 13:57:20 | 400 | 13,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:20 | 406 | 13,866 |
24.09.24 13:56:00 | 152 | 13,870 |
24.09.24 13:56:00 | 400 | 13,870 |
24.09.24 13:56:00 | 374 | 13,870 |
24.09.24 13:56:00 | 434 | 13,870 |
24.09.24 13:56:00 | 406 | 13,870 |
24.09.24 13:55:22 | 292 | 13,876 |
24.09.24 13:55:22 | 600 | 13,876 |
24.09.24 13:55:22 | 72 | 13,876 |
24.09.24 13:55:22 | 437 | 13,876 |
24.09.24 13:55:22 | 406 | 13,876 |
24.09.24 13:55:22 | 237 | 13,876 |
24.09.24 13:55:22 | 400 | 13,878 |
24.09.24 13:55:20 | 400 | 13,880 |
24.09.24 13:55:08 | 309 | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:29 | 145 | 13,880 |
24.09.24 13:52:42 | 204 | 13,874 |
24.09.24 13:52:07 | 150 | 13,874 |
24.09.24 13:51:05 | 244 | 13,872 |
24.09.24 13:51:04 | 24 | 13,870 |
24.09.24 13:49:55 | 448 | 13,862 |
24.09.24 13:49:55 | 728 | 13,862 |
24.09.24 13:49:39 | 47 | 13,860 |
24.09.24 13:49:11 | 100 | 13,860 |
24.09.24 13:48:34 | 23 | 13,854 |
24.09.24 13:47:14 | 35 | 13,868 |
24.09.24 13:46:34 | 36 | 13,872 |
24.09.24 13:46:06 | 8 | 13,872 |
24.09.24 13:46:03 | 8 | 13,872 |
24.09.24 13:45:08 | 273 | 13,870 |