STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:59 | 405 | 13,894 |
24.09.24 14:11:59 | 111 | 13,894 |
24.09.24 14:11:59 | 406 | 13,894 |
24.09.24 14:11:59 | 309 | 13,894 |
24.09.24 14:11:59 | 40 | 13,894 |
24.09.24 14:09:35 | 150 | 13,900 |
24.09.24 14:08:53 | 95 | 13,900 |
24.09.24 14:07:04 | 26 | 13,900 |
24.09.24 14:07:04 | 400 | 13,900 |
24.09.24 14:05:44 | 400 | 13,894 |
24.09.24 14:05:44 | 440 | 13,896 |
24.09.24 14:05:24 | 5 | 13,900 |
24.09.24 14:05:04 | 12 | 13,914 |
24.09.24 14:03:37 | 430 | 13,912 |
24.09.24 14:03:37 | 406 | 13,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:28 | 37 | 13,898 |
24.09.24 14:03:28 | 394 | 13,898 |
24.09.24 14:03:28 | 327 | 13,900 |
24.09.24 14:03:28 | 406 | 13,900 |
24.09.24 14:03:28 | 431 | 13,898 |
24.09.24 14:03:28 | 681 | 13,900 |
24.09.24 14:03:28 | 39 | 13,900 |
24.09.24 14:03:28 | 431 | 13,900 |
24.09.24 14:03:24 | 400 | 13,908 |
24.09.24 14:03:24 | 339 | 13,910 |
24.09.24 14:03:24 | 92 | 13,910 |
24.09.24 14:03:24 | 406 | 13,910 |
24.09.24 14:03:24 | 37 | 13,910 |
24.09.24 14:03:24 | 107 | 13,908 |
24.09.24 14:03:24 | 106 | 13,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:24 | 300 | 13,908 |
24.09.24 14:03:12 | 248 | 13,894 |
24.09.24 14:02:45 | 406 | 13,884 |
24.09.24 14:02:41 | 7 | 13,884 |
24.09.24 14:02:01 | 423 | 13,886 |
24.09.24 14:01:44 | 500 | 13,882 |
24.09.24 14:01:43 | 641 | 13,880 |
24.09.24 14:01:17 | 150 | 13,874 |
24.09.24 14:01:07 | 256 | 13,870 |
24.09.24 14:00:36 | 388 | 13,862 |
24.09.24 14:00:36 | 356 | 13,862 |
24.09.24 14:00:33 | 235 | 13,856 |
24.09.24 13:59:57 | 114 | 13,860 |
24.09.24 13:59:46 | 156 | 13,858 |
24.09.24 13:59:31 | 158 | 13,858 |