STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:40 | 729 | 13,934 |
24.09.24 14:19:19 | 260 | 13,934 |
24.09.24 14:19:13 | 32 | 13,930 |
24.09.24 14:19:13 | 406 | 13,932 |
24.09.24 14:19:13 | 388 | 13,930 |
24.09.24 14:19:13 | 406 | 13,930 |
24.09.24 14:19:13 | 94 | 13,930 |
24.09.24 14:19:13 | 406 | 13,930 |
24.09.24 14:19:13 | 500 | 13,930 |
24.09.24 14:19:13 | 500 | 13,930 |
24.09.24 14:19:13 | 500 | 13,930 |
24.09.24 14:19:13 | 406 | 13,930 |
24.09.24 14:19:13 | 94 | 13,930 |
24.09.24 14:19:13 | 406 | 13,930 |
24.09.24 14:19:13 | 112 | 13,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:13 | 186 | 13,930 |
24.09.24 14:19:13 | 94 | 13,930 |
24.09.24 14:19:13 | 220 | 13,930 |
24.09.24 14:19:13 | 1,14 Tsd. | 13,930 |
24.09.24 14:19:13 | 500 | 13,930 |
24.09.24 14:19:13 | 1,14 Tsd. | 13,930 |
24.09.24 14:19:13 | 500 | 13,930 |
24.09.24 14:19:13 | 1,14 Tsd. | 13,930 |
24.09.24 14:19:13 | 500 | 13,930 |
24.09.24 14:19:13 | 280 | 13,930 |
24.09.24 14:19:13 | 220 | 13,930 |
24.09.24 14:19:13 | 280 | 13,930 |
24.09.24 14:19:13 | 671 | 13,930 |
24.09.24 14:19:13 | 148 | 13,930 |
24.09.24 14:19:13 | 298 | 13,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:19 | 24 | 13,922 |
24.09.24 14:16:28 | 4 | 13,924 |
24.09.24 14:15:37 | 173 | 13,912 |
24.09.24 14:15:37 | 546 | 13,912 |
24.09.24 14:15:37 | 406 | 13,912 |
24.09.24 14:14:24 | 111 | 13,908 |
24.09.24 14:14:24 | 406 | 13,908 |
24.09.24 14:13:52 | 2 | 13,906 |
24.09.24 14:13:00 | 364 | 13,900 |
24.09.24 14:12:47 | 552 | 13,900 |
24.09.24 14:12:47 | 158 | 13,900 |
24.09.24 14:12:29 | 133 | 13,894 |
24.09.24 14:12:29 | 273 | 13,894 |
24.09.24 14:12:11 | 58 | 13,892 |
24.09.24 14:12:11 | 342 | 13,892 |