STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:00 | 406 | 13,908 |
24.09.24 14:30:00 | 28 | 13,908 |
24.09.24 14:30:00 | 8 | 13,910 |
24.09.24 14:30:00 | 412 | 13,914 |
24.09.24 14:29:30 | 300 | 13,920 |
24.09.24 14:28:08 | 309 | 13,922 |
24.09.24 14:28:08 | 406 | 13,924 |
24.09.24 14:28:08 | 86 | 13,924 |
24.09.24 14:28:08 | 320 | 13,924 |
24.09.24 14:28:08 | 27 | 13,924 |
24.09.24 14:28:08 | 298 | 13,924 |
24.09.24 14:28:08 | 86 | 13,924 |
24.09.24 14:28:08 | 149 | 13,924 |
24.09.24 14:28:08 | 96 | 13,924 |
24.09.24 14:28:08 | 406 | 13,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:08 | 406 | 13,930 |
24.09.24 14:28:08 | 718 | 13,930 |
24.09.24 14:27:42 | 406 | 13,926 |
24.09.24 14:26:55 | 9 | 13,920 |
24.09.24 14:26:54 | 4 | 13,926 |
24.09.24 14:26:44 | 271 | 13,920 |
24.09.24 14:26:44 | 309 | 13,920 |
24.09.24 14:26:44 | 211 | 13,920 |
24.09.24 14:26:44 | 406 | 13,920 |
24.09.24 14:26:41 | 102 | 13,922 |
24.09.24 14:26:41 | 219 | 13,922 |
24.09.24 14:26:41 | 412 | 13,922 |
24.09.24 14:26:41 | 237 | 13,922 |
24.09.24 14:26:35 | 548 | 13,924 |
24.09.24 14:26:31 | 530 | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:10 | 111 | 13,922 |
24.09.24 14:24:04 | 27 | 13,926 |
24.09.24 14:23:54 | 145 | 13,926 |
24.09.24 14:23:54 | 49 | 13,926 |
24.09.24 14:23:32 | 34 | 13,928 |
24.09.24 14:23:32 | 500 | 13,928 |
24.09.24 14:21:25 | 221 | 13,926 |
24.09.24 14:20:45 | 270 | 13,922 |
24.09.24 14:20:30 | 600 | 13,924 |
24.09.24 14:19:54 | 288 | 13,926 |
24.09.24 14:19:53 | 374 | 13,928 |
24.09.24 14:19:53 | 180 | 13,932 |
24.09.24 14:19:40 | 406 | 13,932 |
24.09.24 14:19:40 | 400 | 13,932 |
24.09.24 14:19:40 | 708 | 13,934 |