STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:27 | 430 | 13,872 |
24.09.24 14:39:27 | 338 | 13,872 |
24.09.24 14:39:27 | 30 | 13,872 |
24.09.24 14:39:27 | 361 | 13,874 |
24.09.24 14:39:27 | 206 | 13,874 |
24.09.24 14:39:27 | 376 | 13,872 |
24.09.24 14:39:27 | 323 | 13,872 |
24.09.24 14:39:18 | 122 | 13,870 |
24.09.24 14:39:18 | 128 | 13,870 |
24.09.24 14:39:08 | 194 | 13,874 |
24.09.24 14:39:08 | 406 | 13,874 |
24.09.24 14:39:08 | 400 | 13,872 |
24.09.24 14:38:30 | 298 | 13,872 |
24.09.24 14:38:30 | 721 | 13,874 |
24.09.24 14:38:30 | 631 | 13,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:30 | 294 | 13,874 |
24.09.24 14:38:15 | 20 | 13,878 |
24.09.24 14:38:01 | 6 | 13,880 |
24.09.24 14:38:01 | 419 | 13,880 |
24.09.24 14:38:01 | 81 | 13,880 |
24.09.24 14:37:48 | 94 | 13,888 |
24.09.24 14:37:45 | 406 | 13,888 |
24.09.24 14:37:45 | 26 | 13,888 |
24.09.24 14:37:45 | 425 | 13,888 |
24.09.24 14:37:45 | 422 | 13,888 |
24.09.24 14:37:30 | 426 | 13,884 |
24.09.24 14:37:30 | 15 | 13,884 |
24.09.24 14:37:18 | 8 | 13,892 |
24.09.24 14:37:06 | 1,00 Tsd. | 13,890 |
24.09.24 14:37:06 | 374 | 13,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:49 | 426 | 13,896 |
24.09.24 14:36:09 | 50 | 13,904 |
24.09.24 14:35:01 | 138 | 13,902 |
24.09.24 14:34:48 | 100 | 13,906 |
24.09.24 14:34:48 | 142 | 13,904 |
24.09.24 14:32:55 | 110 | 13,904 |
24.09.24 14:32:32 | 5 | 13,912 |
24.09.24 14:32:18 | 9 | 13,910 |
24.09.24 14:32:18 | 491 | 13,910 |
24.09.24 14:32:18 | 109 | 13,910 |
24.09.24 14:32:08 | 559 | 13,896 |
24.09.24 14:30:37 | 422 | 13,904 |
24.09.24 14:30:34 | 3 | 13,902 |
24.09.24 14:30:34 | 215 | 13,902 |
24.09.24 14:30:34 | 454 | 13,898 |