STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:39 | 2 | 13,898 |
24.09.24 14:51:53 | 403 | 13,878 |
24.09.24 14:51:53 | 437 | 13,878 |
24.09.24 14:51:40 | 400 | 13,878 |
24.09.24 14:51:07 | 165 | 13,882 |
24.09.24 14:50:04 | 330 | 13,882 |
24.09.24 14:50:02 | 155 | 13,884 |
24.09.24 14:50:02 | 400 | 13,884 |
24.09.24 14:50:02 | 406 | 13,884 |
24.09.24 14:47:54 | 111 | 13,882 |
24.09.24 14:47:14 | 194 | 13,878 |
24.09.24 14:47:14 | 406 | 13,880 |
24.09.24 14:47:12 | 161 | 13,876 |
24.09.24 14:47:12 | 439 | 13,878 |
24.09.24 14:46:49 | 200 | 13,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:46:20 | 30 | 13,876 |
24.09.24 14:46:12 | 435 | 13,880 |
24.09.24 14:45:25 | 6 | 13,886 |
24.09.24 14:45:14 | 72 | 13,878 |
24.09.24 14:45:14 | 95 | 13,878 |
24.09.24 14:45:14 | 438 | 13,878 |
24.09.24 14:45:14 | 237 | 13,878 |
24.09.24 14:45:14 | 406 | 13,878 |
24.09.24 14:44:01 | 434 | 13,872 |
24.09.24 14:44:01 | 160 | 13,874 |
24.09.24 14:43:45 | 172 | 13,874 |
24.09.24 14:43:25 | 55 | 13,868 |
24.09.24 14:43:25 | 406 | 13,868 |
24.09.24 14:43:25 | 129 | 13,870 |
24.09.24 14:43:25 | 429 | 13,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:18 | 1 | 13,870 |
24.09.24 14:42:18 | 218 | 13,870 |
24.09.24 14:42:00 | 34 | 13,868 |
24.09.24 14:42:00 | 196 | 13,868 |
24.09.24 14:42:00 | 210 | 13,868 |
24.09.24 14:42:00 | 175 | 13,868 |
24.09.24 14:42:00 | 406 | 13,868 |
24.09.24 14:42:00 | 1,20 Tsd. | 13,868 |
24.09.24 14:42:00 | 400 | 13,868 |
24.09.24 14:41:38 | 320 | 13,866 |
24.09.24 14:41:09 | 8 | 13,872 |
24.09.24 14:40:34 | 395 | 13,870 |
24.09.24 14:40:34 | 153 | 13,870 |
24.09.24 14:40:34 | 269 | 13,870 |
24.09.24 14:39:48 | 360 | 13,870 |