STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:56 | 135 | 13,924 |
24.09.24 14:59:58 | 138 | 13,924 |
24.09.24 14:59:58 | 435 | 13,924 |
24.09.24 14:59:58 | 8 | 13,926 |
24.09.24 14:59:02 | 360 | 13,924 |
24.09.24 14:58:41 | 10 | 13,928 |
24.09.24 14:58:03 | 248 | 13,930 |
24.09.24 14:58:03 | 181 | 13,930 |
24.09.24 14:58:03 | 319 | 13,930 |
24.09.24 14:57:45 | 181 | 13,930 |
24.09.24 14:57:44 | 500 | 13,930 |
24.09.24 14:57:44 | 100 | 13,930 |
24.09.24 14:57:44 | 500 | 13,930 |
24.09.24 14:57:44 | 500 | 13,930 |
24.09.24 14:57:42 | 500 | 13,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:42 | 500 | 13,930 |
24.09.24 14:57:42 | 112 | 13,930 |
24.09.24 14:57:42 | 500 | 13,930 |
24.09.24 14:57:42 | 500 | 13,930 |
24.09.24 14:57:42 | 604 | 13,930 |
24.09.24 14:57:42 | 500 | 13,930 |
24.09.24 14:57:26 | 314 | 13,924 |
24.09.24 14:57:26 | 400 | 13,924 |
24.09.24 14:57:26 | 406 | 13,928 |
24.09.24 14:57:26 | 309 | 13,928 |
24.09.24 14:56:21 | 791 | 13,922 |
24.09.24 14:56:12 | 212 | 13,924 |
24.09.24 14:56:12 | 1,00 Tsd. | 13,924 |
24.09.24 14:56:12 | 309 | 13,924 |
24.09.24 14:56:12 | 1,22 Tsd. | 13,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:57 | 5 | 13,920 |
24.09.24 14:55:57 | 35 | 13,920 |
24.09.24 14:55:43 | 264 | 13,920 |
24.09.24 14:55:43 | 330 | 13,918 |
24.09.24 14:55:43 | 406 | 13,918 |
24.09.24 14:55:31 | 406 | 13,916 |
24.09.24 14:55:14 | 400 | 13,910 |
24.09.24 14:55:14 | 12 | 13,910 |
24.09.24 14:54:02 | 36 | 13,906 |
24.09.24 14:53:17 | 406 | 13,904 |
24.09.24 14:53:16 | 58 | 13,900 |
24.09.24 14:53:16 | 437 | 13,900 |
24.09.24 14:53:16 | 406 | 13,900 |
24.09.24 14:53:16 | 116 | 13,900 |
24.09.24 14:53:01 | 453 | 13,904 |