STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:09 | 205 | 13,950 |
24.09.24 15:09:09 | 371 | 13,950 |
24.09.24 15:09:09 | 101 | 13,950 |
24.09.24 15:08:44 | 540 | 13,950 |
24.09.24 15:08:25 | 160 | 13,950 |
24.09.24 15:08:13 | 83 | 13,946 |
24.09.24 15:08:13 | 304 | 13,946 |
24.09.24 15:07:56 | 15 | 13,946 |
24.09.24 15:07:42 | 300 | 13,942 |
24.09.24 15:07:19 | 118 | 13,942 |
24.09.24 15:07:19 | 17 | 13,942 |
24.09.24 15:07:19 | 91 | 13,942 |
24.09.24 15:07:17 | 400 | 13,940 |
24.09.24 15:07:09 | 127 | 13,940 |
24.09.24 15:07:09 | 8 | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:06 | 200 | 13,942 |
24.09.24 15:06:37 | 271 | 13,944 |
24.09.24 15:06:03 | 14 | 13,942 |
24.09.24 15:04:56 | 445 | 13,932 |
24.09.24 15:04:56 | 279 | 13,930 |
24.09.24 15:04:49 | 500 | 13,930 |
24.09.24 15:04:49 | 406 | 13,930 |
24.09.24 15:04:49 | 94 | 13,930 |
24.09.24 15:04:49 | 406 | 13,930 |
24.09.24 15:04:49 | 204 | 13,930 |
24.09.24 15:04:49 | 94 | 13,930 |
24.09.24 15:04:49 | 406 | 13,930 |
24.09.24 15:04:49 | 218 | 13,930 |
24.09.24 15:04:49 | 80 | 13,930 |
24.09.24 15:04:42 | 420 | 13,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:42 | 60 | 13,930 |
24.09.24 15:04:42 | 440 | 13,930 |
24.09.24 15:04:42 | 500 | 13,930 |
24.09.24 15:04:42 | 500 | 13,930 |
24.09.24 15:04:38 | 10 | 13,928 |
24.09.24 15:04:21 | 252 | 13,930 |
24.09.24 15:04:08 | 418 | 13,928 |
24.09.24 15:04:08 | 406 | 13,928 |
24.09.24 15:04:08 | 105 | 13,928 |
24.09.24 15:04:08 | 271 | 13,928 |
24.09.24 15:03:56 | 200 | 13,924 |
24.09.24 15:02:34 | 291 | 13,916 |
24.09.24 15:02:02 | 128 | 13,914 |
24.09.24 15:02:02 | 274 | 13,914 |
24.09.24 15:01:10 | 260 | 13,922 |