STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:45 | 500 | 13,932 |
24.09.24 15:16:14 | 56 | 13,932 |
24.09.24 15:16:10 | 34 | 13,932 |
24.09.24 15:16:09 | 399 | 13,930 |
24.09.24 15:15:25 | 99 | 13,930 |
24.09.24 15:15:19 | 52 | 13,932 |
24.09.24 15:15:19 | 309 | 13,932 |
24.09.24 15:15:10 | 618 | 13,934 |
24.09.24 15:15:10 | 100 | 13,934 |
24.09.24 15:15:10 | 102 | 13,934 |
24.09.24 15:15:10 | 298 | 13,934 |
24.09.24 15:15:10 | 655 | 13,936 |
24.09.24 15:15:10 | 63 | 13,936 |
24.09.24 15:15:10 | 412 | 13,936 |
24.09.24 15:15:10 | 125 | 13,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:10 | 138 | 13,938 |
24.09.24 15:15:04 | 216 | 13,940 |
24.09.24 15:14:08 | 79 | 13,938 |
24.09.24 15:14:07 | 137 | 13,942 |
24.09.24 15:13:50 | 20 | 13,944 |
24.09.24 15:13:01 | 137 | 13,942 |
24.09.24 15:11:56 | 378 | 13,938 |
24.09.24 15:11:13 | 70 | 13,950 |
24.09.24 15:11:13 | 134 | 13,950 |
24.09.24 15:11:13 | 219 | 13,952 |
24.09.24 15:10:44 | 700 | 13,958 |
24.09.24 15:10:44 | 300 | 13,958 |
24.09.24 15:10:33 | 420 | 13,958 |
24.09.24 15:10:33 | 437 | 13,958 |
24.09.24 15:10:33 | 400 | 13,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:29 | 400 | 13,956 |
24.09.24 15:09:11 | 400 | 13,948 |
24.09.24 15:09:11 | 406 | 13,948 |
24.09.24 15:09:09 | 82 | 13,946 |
24.09.24 15:09:09 | 717 | 13,946 |
24.09.24 15:09:09 | 126 | 13,946 |
24.09.24 15:09:09 | 37 | 13,948 |
24.09.24 15:09:09 | 181 | 13,948 |
24.09.24 15:09:09 | 170 | 13,948 |
24.09.24 15:09:09 | 547 | 13,948 |
24.09.24 15:09:09 | 136 | 13,948 |
24.09.24 15:09:09 | 103 | 13,950 |
24.09.24 15:09:09 | 180 | 13,950 |
24.09.24 15:09:09 | 408 | 13,950 |
24.09.24 15:09:09 | 512 | 13,950 |