STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:02 | 19 | 13,926 |
24.09.24 15:28:02 | 581 | 13,926 |
24.09.24 15:28:02 | 178 | 13,926 |
24.09.24 15:28:00 | 578 | 13,926 |
24.09.24 15:27:50 | 100 | 13,930 |
24.09.24 15:27:22 | 129 | 13,926 |
24.09.24 15:27:01 | 359 | 13,930 |
24.09.24 15:26:58 | 113 | 13,926 |
24.09.24 15:25:16 | 456 | 13,936 |
24.09.24 15:25:02 | 270 | 13,934 |
24.09.24 15:24:08 | 400 | 13,930 |
24.09.24 15:23:12 | 40 | 13,936 |
24.09.24 15:23:12 | 44 | 13,932 |
24.09.24 15:23:12 | 456 | 13,932 |
24.09.24 15:22:54 | 40 | 13,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:50 | 28 | 13,938 |
24.09.24 15:22:50 | 7 | 13,938 |
24.09.24 15:21:22 | 598 | 13,934 |
24.09.24 15:21:16 | 152 | 13,934 |
24.09.24 15:20:57 | 254 | 13,942 |
24.09.24 15:20:33 | 273 | 13,942 |
24.09.24 15:20:33 | 127 | 13,942 |
24.09.24 15:20:33 | 246 | 13,942 |
24.09.24 15:20:20 | 31 | 13,940 |
24.09.24 15:20:20 | 500 | 13,940 |
24.09.24 15:20:17 | 463 | 13,938 |
24.09.24 15:20:17 | 85 | 13,938 |
24.09.24 15:20:17 | 718 | 13,938 |
24.09.24 15:20:15 | 500 | 13,940 |
24.09.24 15:20:05 | 35 | 13,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:36 | 118 | 13,938 |
24.09.24 15:19:10 | 476 | 13,942 |
24.09.24 15:19:10 | 140 | 13,942 |
24.09.24 15:19:10 | 481 | 13,944 |
24.09.24 15:18:31 | 87 | 13,946 |
24.09.24 15:18:14 | 31 | 13,946 |
24.09.24 15:17:55 | 8 | 13,950 |
24.09.24 15:17:39 | 146 | 13,944 |
24.09.24 15:16:45 | 156 | 13,932 |
24.09.24 15:16:45 | 594 | 13,932 |
24.09.24 15:16:45 | 580 | 13,932 |
24.09.24 15:16:45 | 420 | 13,932 |
24.09.24 15:16:45 | 594 | 13,932 |
24.09.24 15:16:45 | 406 | 13,932 |
24.09.24 15:16:45 | 410 | 13,932 |