STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:04 | 184 | 13,962 |
24.09.24 15:30:04 | 28 | 13,964 |
24.09.24 15:30:03 | 121 | 13,964 |
24.09.24 15:30:03 | 400 | 13,964 |
24.09.24 15:30:03 | 406 | 13,964 |
24.09.24 15:30:03 | 121 | 13,962 |
24.09.24 15:30:03 | 406 | 13,962 |
24.09.24 15:30:03 | 406 | 13,960 |
24.09.24 15:30:03 | 122 | 13,960 |
24.09.24 15:30:02 | 34 | 13,950 |
24.09.24 15:30:02 | 72 | 13,950 |
24.09.24 15:30:02 | 35 | 13,948 |
24.09.24 15:30:02 | 130 | 13,950 |
24.09.24 15:30:02 | 406 | 13,950 |
24.09.24 15:30:01 | 50 | 13,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:01 | 176 | 13,950 |
24.09.24 15:30:01 | 344 | 13,950 |
24.09.24 15:30:01 | 134 | 13,952 |
24.09.24 15:30:01 | 406 | 13,952 |
24.09.24 15:30:00 | 124 | 13,950 |
24.09.24 15:30:00 | 306 | 13,952 |
24.09.24 15:30:00 | 84 | 13,952 |
24.09.24 15:30:00 | 406 | 13,950 |
24.09.24 15:30:00 | 31 | 13,950 |
24.09.24 15:30:00 | 390 | 13,950 |
24.09.24 15:30:00 | 192 | 13,950 |
24.09.24 15:30:00 | 1,20 Tsd. | 13,950 |
24.09.24 15:30:00 | 600 | 13,950 |
24.09.24 15:30:00 | 124 | 13,948 |
24.09.24 15:30:00 | 406 | 13,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:00 | 289 | 13,948 |
24.09.24 15:30:00 | 24 | 13,948 |
24.09.24 15:30:00 | 390 | 13,948 |
24.09.24 15:30:00 | 390 | 13,944 |
24.09.24 15:30:00 | 133 | 13,940 |
24.09.24 15:30:00 | 30 | 13,940 |
24.09.24 15:30:00 | 819 | 13,940 |
24.09.24 15:30:00 | 406 | 13,940 |
24.09.24 15:30:00 | 53 | 13,936 |
24.09.24 15:30:00 | 353 | 13,936 |
24.09.24 15:30:00 | 134 | 13,936 |
24.09.24 15:29:59 | 14 | 13,932 |
24.09.24 15:29:46 | 719 | 13,926 |
24.09.24 15:28:36 | 129 | 13,922 |
24.09.24 15:28:02 | 420 | 13,926 |