STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:44 | 374 | 13,974 |
24.09.24 15:30:42 | 500 | 13,976 |
24.09.24 15:30:34 | 406 | 13,978 |
24.09.24 15:30:31 | 89 | 13,976 |
24.09.24 15:30:31 | 306 | 13,976 |
24.09.24 15:30:31 | 100 | 13,976 |
24.09.24 15:30:31 | 500 | 13,976 |
24.09.24 15:30:31 | 400 | 13,978 |
24.09.24 15:30:31 | 406 | 13,978 |
24.09.24 15:30:30 | 500 | 13,976 |
24.09.24 15:30:30 | 500 | 13,974 |
24.09.24 15:30:29 | 500 | 13,976 |
24.09.24 15:30:29 | 107 | 13,978 |
24.09.24 15:30:29 | 393 | 13,978 |
24.09.24 15:30:21 | 49 | 13,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:21 | 73 | 13,984 |
24.09.24 15:30:17 | 406 | 13,984 |
24.09.24 15:30:17 | 100 | 13,988 |
24.09.24 15:30:17 | 400 | 13,982 |
24.09.24 15:30:17 | 446 | 13,982 |
24.09.24 15:30:17 | 400 | 13,980 |
24.09.24 15:30:15 | 446 | 13,968 |
24.09.24 15:30:15 | 716 | 13,968 |
24.09.24 15:30:15 | 606 | 13,968 |
24.09.24 15:30:15 | 500 | 13,970 |
24.09.24 15:30:15 | 12 | 13,972 |
24.09.24 15:30:15 | 434 | 13,972 |
24.09.24 15:30:15 | 578 | 13,972 |
24.09.24 15:30:15 | 92 | 13,972 |
24.09.24 15:30:15 | 92 | 13,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:15 | 500 | 13,974 |
24.09.24 15:30:14 | 95 | 13,976 |
24.09.24 15:30:14 | 500 | 13,976 |
24.09.24 15:30:11 | 10 | 13,984 |
24.09.24 15:30:11 | 406 | 13,982 |
24.09.24 15:30:10 | 196 | 13,978 |
24.09.24 15:30:10 | 190 | 13,980 |
24.09.24 15:30:09 | 100 | 13,980 |
24.09.24 15:30:09 | 406 | 13,980 |
24.09.24 15:30:09 | 200 | 13,980 |
24.09.24 15:30:07 | 400 | 13,974 |
24.09.24 15:30:07 | 73 | 13,972 |
24.09.24 15:30:07 | 400 | 13,970 |
24.09.24 15:30:07 | 406 | 13,970 |
24.09.24 15:30:07 | 188 | 13,966 |