STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:11 | 308 | 13,976 |
24.09.24 15:33:11 | 298 | 13,976 |
24.09.24 15:33:11 | 400 | 13,974 |
24.09.24 15:32:50 | 181 | 13,976 |
24.09.24 15:32:41 | 24 | 13,970 |
24.09.24 15:32:41 | 414 | 13,970 |
24.09.24 15:32:40 | 310 | 13,968 |
24.09.24 15:32:40 | 406 | 13,968 |
24.09.24 15:32:40 | 438 | 13,966 |
24.09.24 15:32:38 | 500 | 13,972 |
24.09.24 15:32:31 | 337 | 13,966 |
24.09.24 15:32:14 | 111 | 13,960 |
24.09.24 15:32:14 | 190 | 13,960 |
24.09.24 15:32:14 | 406 | 13,960 |
24.09.24 15:32:14 | 406 | 13,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:07 | 400 | 13,954 |
24.09.24 15:32:07 | 441 | 13,954 |
24.09.24 15:32:07 | 619 | 13,954 |
24.09.24 15:32:07 | 420 | 13,952 |
24.09.24 15:32:07 | 596 | 13,950 |
24.09.24 15:32:07 | 216 | 13,948 |
24.09.24 15:32:07 | 567 | 13,948 |
24.09.24 15:31:54 | 1,20 Tsd. | 13,950 |
24.09.24 15:31:36 | 445 | 13,956 |
24.09.24 15:31:36 | 603 | 13,956 |
24.09.24 15:31:36 | 406 | 13,956 |
24.09.24 15:31:36 | 370 | 13,956 |
24.09.24 15:31:36 | 420 | 13,954 |
24.09.24 15:31:36 | 406 | 13,954 |
24.09.24 15:31:36 | 430 | 13,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:36 | 82 | 13,954 |
24.09.24 15:31:36 | 186 | 13,954 |
24.09.24 15:31:35 | 500 | 13,958 |
24.09.24 15:31:27 | 500 | 13,962 |
24.09.24 15:31:27 | 188 | 13,962 |
24.09.24 15:31:27 | 85 | 13,962 |
24.09.24 15:31:27 | 406 | 13,962 |
24.09.24 15:31:25 | 85 | 13,970 |
24.09.24 15:31:17 | 406 | 13,976 |
24.09.24 15:31:15 | 84 | 13,982 |
24.09.24 15:31:14 | 500 | 13,986 |
24.09.24 15:31:14 | 84 | 13,984 |
24.09.24 15:31:00 | 477 | 13,980 |
24.09.24 15:31:00 | 448 | 13,980 |
24.09.24 15:30:56 | 450 | 13,976 |