STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:12 | 406 | 14,002 |
24.09.24 15:36:36 | 100 | 14,014 |
24.09.24 15:36:16 | 406 | 14,008 |
24.09.24 15:36:16 | 275 | 14,006 |
24.09.24 15:35:50 | 714 | 14,002 |
24.09.24 15:35:50 | 317 | 14,008 |
24.09.24 15:35:50 | 75 | 14,010 |
24.09.24 15:35:13 | 182 | 13,996 |
24.09.24 15:35:13 | 298 | 13,996 |
24.09.24 15:35:09 | 164 | 13,998 |
24.09.24 15:35:09 | 160 | 14,000 |
24.09.24 15:35:09 | 94 | 14,000 |
24.09.24 15:35:05 | 425 | 13,998 |
24.09.24 15:35:05 | 21 | 13,998 |
24.09.24 15:35:05 | 173 | 13,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:05 | 406 | 13,998 |
24.09.24 15:35:02 | 220 | 14,000 |
24.09.24 15:35:02 | 10 | 14,000 |
24.09.24 15:35:02 | 150 | 14,000 |
24.09.24 15:35:02 | 34 | 14,000 |
24.09.24 15:35:02 | 100 | 14,000 |
24.09.24 15:34:58 | 258 | 13,998 |
24.09.24 15:34:58 | 210 | 14,000 |
24.09.24 15:34:58 | 1,00 Tsd. | 14,000 |
24.09.24 15:34:56 | 1,00 Tsd. | 13,992 |
24.09.24 15:34:39 | 177 | 13,990 |
24.09.24 15:34:39 | 876 | 13,992 |
24.09.24 15:34:39 | 124 | 13,992 |
24.09.24 15:34:14 | 400 | 13,990 |
24.09.24 15:34:08 | 406 | 13,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:08 | 132 | 13,980 |
24.09.24 15:34:08 | 56 | 13,980 |
24.09.24 15:34:08 | 148 | 13,980 |
24.09.24 15:33:44 | 249 | 13,976 |
24.09.24 15:33:44 | 182 | 13,976 |
24.09.24 15:33:44 | 140 | 13,978 |
24.09.24 15:33:40 | 158 | 13,982 |
24.09.24 15:33:40 | 32 | 13,986 |
24.09.24 15:33:40 | 168 | 13,986 |
24.09.24 15:33:26 | 172 | 13,982 |
24.09.24 15:33:26 | 76 | 13,982 |
24.09.24 15:33:26 | 406 | 13,982 |
24.09.24 15:33:26 | 500 | 13,984 |
24.09.24 15:33:26 | 62 | 13,980 |
24.09.24 15:33:26 | 76 | 13,982 |