STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:15 | 3,63 Tsd. | 14,000 |
24.09.24 15:40:15 | 470 | 14,000 |
24.09.24 15:40:15 | 1,16 Tsd. | 14,000 |
24.09.24 15:40:15 | 25 | 14,000 |
24.09.24 15:40:15 | 3,33 Tsd. | 14,000 |
24.09.24 15:40:15 | 1,69 Tsd. | 14,000 |
24.09.24 15:40:11 | 1,00 Tsd. | 13,990 |
24.09.24 15:39:29 | 108 | 13,990 |
24.09.24 15:39:29 | 108 | 13,986 |
24.09.24 15:39:18 | 88 | 13,988 |
24.09.24 15:39:18 | 418 | 13,988 |
24.09.24 15:39:18 | 74 | 13,990 |
24.09.24 15:39:18 | 37 | 13,990 |
24.09.24 15:39:13 | 244 | 13,990 |
24.09.24 15:38:56 | 185 | 13,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:56 | 471 | 13,986 |
24.09.24 15:38:56 | 138 | 13,986 |
24.09.24 15:38:56 | 406 | 13,986 |
24.09.24 15:38:56 | 176 | 13,986 |
24.09.24 15:38:53 | 650 | 13,986 |
24.09.24 15:38:53 | 144 | 13,986 |
24.09.24 15:38:53 | 406 | 13,986 |
24.09.24 15:38:25 | 166 | 13,994 |
24.09.24 15:38:25 | 109 | 13,996 |
24.09.24 15:38:25 | 175 | 13,996 |
24.09.24 15:38:21 | 406 | 13,998 |
24.09.24 15:38:21 | 152 | 13,998 |
24.09.24 15:38:21 | 1,51 Tsd. | 14,000 |
24.09.24 15:38:21 | 21 | 14,000 |
24.09.24 15:38:21 | 1,49 Tsd. | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:21 | 761 | 14,000 |
24.09.24 15:38:21 | 752 | 14,000 |
24.09.24 15:38:21 | 1,42 Tsd. | 14,000 |
24.09.24 15:38:21 | 600 | 14,000 |
24.09.24 15:38:14 | 200 | 14,000 |
24.09.24 15:38:03 | 32 | 13,998 |
24.09.24 15:37:59 | 330 | 14,000 |
24.09.24 15:37:59 | 610 | 14,002 |
24.09.24 15:37:59 | 443 | 14,002 |
24.09.24 15:37:59 | 118 | 14,002 |
24.09.24 15:37:59 | 406 | 14,002 |
24.09.24 15:37:59 | 406 | 14,000 |
24.09.24 15:37:59 | 200 | 14,000 |
24.09.24 15:37:30 | 1,00 Tsd. | 14,004 |
24.09.24 15:37:27 | 180 | 13,998 |