STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:50 | 94 | 13,996 |
24.09.24 15:42:50 | 313 | 13,996 |
24.09.24 15:42:50 | 500 | 13,994 |
24.09.24 15:42:50 | 180 | 13,994 |
24.09.24 15:42:50 | 97 | 13,994 |
24.09.24 15:42:42 | 237 | 13,994 |
24.09.24 15:42:42 | 186 | 13,994 |
24.09.24 15:42:42 | 89 | 13,994 |
24.09.24 15:42:42 | 55 | 13,994 |
24.09.24 15:42:42 | 406 | 13,994 |
24.09.24 15:42:41 | 400 | 13,996 |
24.09.24 15:42:41 | 75 | 13,996 |
24.09.24 15:41:57 | 400 | 13,994 |
24.09.24 15:41:57 | 51 | 13,992 |
24.09.24 15:41:57 | 406 | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:53 | 180 | 13,990 |
24.09.24 15:41:49 | 104 | 13,986 |
24.09.24 15:41:49 | 172 | 13,986 |
24.09.24 15:41:49 | 406 | 13,986 |
24.09.24 15:41:48 | 346 | 13,984 |
24.09.24 15:41:48 | 179 | 13,986 |
24.09.24 15:41:45 | 7 | 13,988 |
24.09.24 15:41:45 | 179 | 13,988 |
24.09.24 15:41:42 | 85 | 13,990 |
24.09.24 15:41:42 | 400 | 13,990 |
24.09.24 15:41:42 | 309 | 13,990 |
24.09.24 15:41:42 | 406 | 13,990 |
24.09.24 15:41:42 | 1,20 Tsd. | 13,990 |
24.09.24 15:41:39 | 206 | 13,988 |
24.09.24 15:41:39 | 194 | 13,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:39 | 406 | 13,988 |
24.09.24 15:41:39 | 173 | 13,984 |
24.09.24 15:41:39 | 177 | 13,986 |
24.09.24 15:41:17 | 518 | 13,988 |
24.09.24 15:41:13 | 184 | 13,982 |
24.09.24 15:41:06 | 411 | 13,988 |
24.09.24 15:40:54 | 207 | 14,000 |
24.09.24 15:40:54 | 400 | 13,998 |
24.09.24 15:40:54 | 200 | 13,998 |
24.09.24 15:40:28 | 405 | 13,992 |
24.09.24 15:40:22 | 400 | 13,994 |
24.09.24 15:40:22 | 25 | 13,998 |
24.09.24 15:40:22 | 450 | 13,998 |
24.09.24 15:40:15 | 2,27 Tsd. | 14,000 |
24.09.24 15:40:15 | 925 | 14,000 |