STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:31 | 406 | 13,968 |
24.09.24 15:44:31 | 106 | 13,968 |
24.09.24 15:44:31 | 96 | 13,968 |
24.09.24 15:44:31 | 118 | 13,968 |
24.09.24 15:44:31 | 101 | 13,970 |
24.09.24 15:44:31 | 121 | 13,970 |
24.09.24 15:44:31 | 406 | 13,970 |
24.09.24 15:44:31 | 98 | 13,970 |
24.09.24 15:44:31 | 50 | 13,974 |
24.09.24 15:44:28 | 78 | 13,964 |
24.09.24 15:44:28 | 116 | 13,964 |
24.09.24 15:44:28 | 406 | 13,964 |
24.09.24 15:44:27 | 101 | 13,966 |
24.09.24 15:44:27 | 95 | 13,966 |
24.09.24 15:44:26 | 27 | 13,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:26 | 16 | 13,968 |
24.09.24 15:44:26 | 119 | 13,968 |
24.09.24 15:44:26 | 112 | 13,968 |
24.09.24 15:44:26 | 94 | 13,970 |
24.09.24 15:44:22 | 406 | 13,974 |
24.09.24 15:44:22 | 95 | 13,974 |
24.09.24 15:44:22 | 95 | 13,976 |
24.09.24 15:44:22 | 406 | 13,976 |
24.09.24 15:44:22 | 118 | 13,976 |
24.09.24 15:44:22 | 121 | 13,976 |
24.09.24 15:44:21 | 300 | 13,980 |
24.09.24 15:44:21 | 94 | 13,982 |
24.09.24 15:44:18 | 384 | 13,988 |
24.09.24 15:44:01 | 458 | 13,996 |
24.09.24 15:44:01 | 715 | 13,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:01 | 11 | 13,994 |
24.09.24 15:44:01 | 406 | 13,994 |
24.09.24 15:44:01 | 83 | 13,994 |
24.09.24 15:43:37 | 200 | 13,990 |
24.09.24 15:43:31 | 107 | 13,990 |
24.09.24 15:43:20 | 256 | 13,986 |
24.09.24 15:43:19 | 25 | 13,988 |
24.09.24 15:43:17 | 65 | 13,986 |
24.09.24 15:43:17 | 406 | 13,988 |
24.09.24 15:43:17 | 178 | 13,988 |
24.09.24 15:43:17 | 14 | 13,990 |
24.09.24 15:43:00 | 94 | 13,994 |
24.09.24 15:42:50 | 113 | 13,994 |
24.09.24 15:42:50 | 387 | 13,994 |
24.09.24 15:42:50 | 203 | 13,996 |