STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:30 | 104 | 13,996 |
24.09.24 15:46:19 | 319 | 13,996 |
24.09.24 15:45:37 | 96 | 13,982 |
24.09.24 15:45:37 | 406 | 13,982 |
24.09.24 15:45:29 | 306 | 13,976 |
24.09.24 15:45:29 | 92 | 13,976 |
24.09.24 15:45:25 | 91 | 13,980 |
24.09.24 15:45:17 | 11 | 13,980 |
24.09.24 15:45:14 | 860 | 13,980 |
24.09.24 15:45:14 | 180 | 13,980 |
24.09.24 15:45:12 | 170 | 13,974 |
24.09.24 15:44:51 | 406 | 13,978 |
24.09.24 15:44:51 | 390 | 13,978 |
24.09.24 15:44:47 | 406 | 13,976 |
24.09.24 15:44:43 | 398 | 13,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:43 | 102 | 13,970 |
24.09.24 15:44:43 | 500 | 13,972 |
24.09.24 15:44:43 | 500 | 13,968 |
24.09.24 15:44:43 | 31 | 13,964 |
24.09.24 15:44:43 | 120 | 13,966 |
24.09.24 15:44:43 | 400 | 13,966 |
24.09.24 15:44:43 | 103 | 13,966 |
24.09.24 15:44:43 | 309 | 13,966 |
24.09.24 15:44:43 | 150 | 13,966 |
24.09.24 15:44:43 | 256 | 13,966 |
24.09.24 15:44:43 | 104 | 13,968 |
24.09.24 15:44:43 | 396 | 13,968 |
24.09.24 15:44:43 | 731 | 13,968 |
24.09.24 15:44:43 | 581 | 13,966 |
24.09.24 15:44:43 | 97 | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:43 | 103 | 13,960 |
24.09.24 15:44:43 | 405 | 13,964 |
24.09.24 15:44:43 | 400 | 13,966 |
24.09.24 15:44:43 | 400 | 13,962 |
24.09.24 15:44:43 | 456 | 13,962 |
24.09.24 15:44:43 | 406 | 13,962 |
24.09.24 15:44:43 | 181 | 13,962 |
24.09.24 15:44:43 | 98 | 13,962 |
24.09.24 15:44:43 | 400 | 13,964 |
24.09.24 15:44:43 | 178 | 13,964 |
24.09.24 15:44:43 | 103 | 13,964 |
24.09.24 15:44:43 | 103 | 13,966 |
24.09.24 15:44:31 | 71 | 13,968 |
24.09.24 15:44:31 | 456 | 13,968 |
24.09.24 15:44:31 | 237 | 13,968 |