STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:35 | 74 | 13,992 |
24.09.24 15:51:25 | 1,20 Tsd. | 13,986 |
24.09.24 15:51:25 | 400 | 13,986 |
24.09.24 15:50:43 | 300 | 13,998 |
24.09.24 15:50:18 | 400 | 13,984 |
24.09.24 15:50:18 | 406 | 13,984 |
24.09.24 15:50:12 | 400 | 13,982 |
24.09.24 15:50:12 | 92 | 13,982 |
24.09.24 15:50:12 | 314 | 13,982 |
24.09.24 15:50:12 | 172 | 13,984 |
24.09.24 15:50:07 | 716 | 13,984 |
24.09.24 15:50:07 | 551 | 13,982 |
24.09.24 15:49:59 | 5 | 13,986 |
24.09.24 15:49:04 | 100 | 13,990 |
24.09.24 15:49:04 | 500 | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:41 | 194 | 13,996 |
24.09.24 15:48:41 | 406 | 13,996 |
24.09.24 15:48:36 | 11 | 13,998 |
24.09.24 15:48:31 | 500 | 13,998 |
24.09.24 15:48:06 | 40 | 14,010 |
24.09.24 15:48:04 | 118 | 14,010 |
24.09.24 15:48:02 | 114 | 14,010 |
24.09.24 15:47:53 | 406 | 14,016 |
24.09.24 15:47:49 | 200 | 14,010 |
24.09.24 15:47:49 | 406 | 14,012 |
24.09.24 15:47:49 | 215 | 14,010 |
24.09.24 15:47:47 | 714 | 14,010 |
24.09.24 15:47:47 | 715 | 14,008 |
24.09.24 15:47:47 | 214 | 14,008 |
24.09.24 15:47:47 | 226 | 14,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:39 | 400 | 14,008 |
24.09.24 15:47:22 | 406 | 14,006 |
24.09.24 15:47:22 | 406 | 14,006 |
24.09.24 15:47:21 | 400 | 14,002 |
24.09.24 15:47:10 | 250 | 14,006 |
24.09.24 15:47:05 | 400 | 14,000 |
24.09.24 15:47:05 | 400 | 14,002 |
24.09.24 15:46:52 | 400 | 14,004 |
24.09.24 15:46:48 | 22 | 14,004 |
24.09.24 15:46:39 | 75 | 14,000 |
24.09.24 15:46:30 | 400 | 13,996 |
24.09.24 15:46:30 | 297 | 13,994 |
24.09.24 15:46:30 | 161 | 13,994 |
24.09.24 15:46:30 | 339 | 13,994 |
24.09.24 15:46:30 | 61 | 13,994 |