STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:37 | 394 | 14,040 |
24.09.24 15:53:37 | 400 | 14,038 |
24.09.24 15:53:34 | 300 | 14,040 |
24.09.24 15:53:32 | 169 | 14,038 |
24.09.24 15:53:32 | 400 | 14,034 |
24.09.24 15:53:32 | 122 | 14,034 |
24.09.24 15:53:32 | 36 | 14,034 |
24.09.24 15:53:31 | 247 | 14,040 |
24.09.24 15:53:31 | 80 | 14,042 |
24.09.24 15:53:30 | 406 | 14,040 |
24.09.24 15:53:27 | 478 | 14,036 |
24.09.24 15:53:27 | 731 | 14,040 |
24.09.24 15:53:27 | 530 | 14,040 |
24.09.24 15:53:27 | 70 | 14,040 |
24.09.24 15:53:27 | 400 | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:27 | 130 | 14,040 |
24.09.24 15:53:25 | 4 | 14,036 |
24.09.24 15:53:22 | 101 | 14,032 |
24.09.24 15:53:22 | 115 | 14,032 |
24.09.24 15:53:21 | 261 | 14,028 |
24.09.24 15:53:17 | 1 | 14,020 |
24.09.24 15:53:16 | 86 | 14,026 |
24.09.24 15:53:14 | 106 | 14,024 |
24.09.24 15:53:14 | 394 | 14,024 |
24.09.24 15:53:08 | 182 | 14,018 |
24.09.24 15:53:08 | 532 | 14,018 |
24.09.24 15:53:07 | 399 | 14,016 |
24.09.24 15:53:07 | 139 | 14,020 |
24.09.24 15:53:07 | 213 | 14,020 |
24.09.24 15:53:03 | 100 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:02 | 406 | 14,018 |
24.09.24 15:53:02 | 242 | 14,018 |
24.09.24 15:53:02 | 168 | 14,018 |
24.09.24 15:52:53 | 123 | 14,012 |
24.09.24 15:52:50 | 137 | 14,008 |
24.09.24 15:52:34 | 130 | 14,008 |
24.09.24 15:52:33 | 400 | 14,004 |
24.09.24 15:52:28 | 81 | 14,008 |
24.09.24 15:52:25 | 486 | 14,010 |
24.09.24 15:52:25 | 400 | 14,010 |
24.09.24 15:52:25 | 111 | 14,010 |
24.09.24 15:52:05 | 300 | 14,000 |
24.09.24 15:52:05 | 158 | 14,000 |
24.09.24 15:52:05 | 242 | 14,000 |
24.09.24 15:52:03 | 368 | 13,998 |