STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:21 | 194 | 14,068 |
24.09.24 15:54:21 | 406 | 14,068 |
24.09.24 15:54:19 | 94 | 14,060 |
24.09.24 15:54:19 | 395 | 14,060 |
24.09.24 15:54:19 | 797 | 14,060 |
24.09.24 15:54:19 | 100 | 14,060 |
24.09.24 15:54:16 | 30 | 14,052 |
24.09.24 15:54:16 | 841 | 14,052 |
24.09.24 15:54:16 | 711 | 14,052 |
24.09.24 15:54:16 | 711 | 14,052 |
24.09.24 15:54:16 | 711 | 14,052 |
24.09.24 15:54:16 | 133 | 14,052 |
24.09.24 15:54:16 | 578 | 14,052 |
24.09.24 15:54:16 | 711 | 14,052 |
24.09.24 15:54:16 | 711 | 14,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:12 | 123 | 14,048 |
24.09.24 15:54:12 | 139 | 14,048 |
24.09.24 15:54:12 | 267 | 14,048 |
24.09.24 15:54:10 | 400 | 14,046 |
24.09.24 15:54:09 | 400 | 14,048 |
24.09.24 15:54:09 | 406 | 14,048 |
24.09.24 15:54:08 | 406 | 14,050 |
24.09.24 15:54:08 | 486 | 14,050 |
24.09.24 15:54:08 | 100 | 14,050 |
24.09.24 15:54:08 | 900 | 14,050 |
24.09.24 15:54:08 | 100 | 14,050 |
24.09.24 15:54:08 | 100 | 14,050 |
24.09.24 15:54:08 | 200 | 14,050 |
24.09.24 15:54:06 | 375 | 14,044 |
24.09.24 15:54:06 | 31 | 14,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:06 | 415 | 14,044 |
24.09.24 15:54:06 | 400 | 14,042 |
24.09.24 15:54:06 | 400 | 14,044 |
24.09.24 15:54:06 | 116 | 14,044 |
24.09.24 15:54:06 | 30 | 14,046 |
24.09.24 15:53:59 | 322 | 14,044 |
24.09.24 15:53:59 | 84 | 14,044 |
24.09.24 15:53:59 | 470 | 14,044 |
24.09.24 15:53:59 | 75 | 14,044 |
24.09.24 15:53:59 | 325 | 14,044 |
24.09.24 15:53:42 | 400 | 14,038 |
24.09.24 15:53:42 | 400 | 14,040 |
24.09.24 15:53:39 | 15 | 14,042 |
24.09.24 15:53:39 | 391 | 14,042 |
24.09.24 15:53:38 | 85 | 14,040 |