STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:05 | 300 | 14,066 |
24.09.24 15:55:05 | 119 | 14,064 |
24.09.24 15:54:58 | 100 | 14,060 |
24.09.24 15:54:54 | 124 | 14,058 |
24.09.24 15:54:54 | 500 | 14,058 |
24.09.24 15:54:47 | 400 | 14,056 |
24.09.24 15:54:42 | 298 | 14,062 |
24.09.24 15:54:42 | 488 | 14,062 |
24.09.24 15:54:42 | 406 | 14,062 |
24.09.24 15:54:42 | 400 | 14,062 |
24.09.24 15:54:38 | 352 | 14,068 |
24.09.24 15:54:38 | 69 | 14,068 |
24.09.24 15:54:37 | 300 | 14,066 |
24.09.24 15:54:36 | 400 | 14,064 |
24.09.24 15:54:36 | 488 | 14,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:36 | 400 | 14,064 |
24.09.24 15:54:33 | 188 | 14,066 |
24.09.24 15:54:32 | 141 | 14,068 |
24.09.24 15:54:32 | 36 | 14,066 |
24.09.24 15:54:32 | 406 | 14,064 |
24.09.24 15:54:31 | 406 | 14,064 |
24.09.24 15:54:30 | 406 | 14,062 |
24.09.24 15:54:30 | 122 | 14,062 |
24.09.24 15:54:30 | 108 | 14,062 |
24.09.24 15:54:29 | 82 | 14,060 |
24.09.24 15:54:29 | 318 | 14,060 |
24.09.24 15:54:29 | 391 | 14,062 |
24.09.24 15:54:29 | 400 | 14,062 |
24.09.24 15:54:28 | 313 | 14,062 |
24.09.24 15:54:27 | 216 | 14,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:26 | 400 | 14,066 |
24.09.24 15:54:26 | 400 | 14,068 |
24.09.24 15:54:24 | 175 | 14,070 |
24.09.24 15:54:24 | 75 | 14,070 |
24.09.24 15:54:24 | 700 | 14,070 |
24.09.24 15:54:24 | 225 | 14,070 |
24.09.24 15:54:24 | 275 | 14,070 |
24.09.24 15:54:24 | 225 | 14,070 |
24.09.24 15:54:23 | 154 | 14,066 |
24.09.24 15:54:23 | 400 | 14,066 |
24.09.24 15:54:23 | 406 | 14,066 |
24.09.24 15:54:23 | 320 | 14,068 |
24.09.24 15:54:23 | 111 | 14,068 |
24.09.24 15:54:23 | 32 | 14,068 |
24.09.24 15:54:23 | 78 | 14,068 |