STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:24 | 160 | 14,054 |
24.09.24 15:59:07 | 566 | 14,046 |
24.09.24 15:59:07 | 34 | 14,046 |
24.09.24 15:58:38 | 294 | 14,052 |
24.09.24 15:58:38 | 500 | 14,052 |
24.09.24 15:58:36 | 600 | 14,046 |
24.09.24 15:58:08 | 29 | 14,052 |
24.09.24 15:58:00 | 470 | 14,048 |
24.09.24 15:58:00 | 710 | 14,048 |
24.09.24 15:58:00 | 490 | 14,048 |
24.09.24 15:57:43 | 38 | 14,050 |
24.09.24 15:57:43 | 516 | 14,048 |
24.09.24 15:57:43 | 114 | 14,048 |
24.09.24 15:57:43 | 286 | 14,048 |
24.09.24 15:57:43 | 260 | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:10 | 19 | 14,048 |
24.09.24 15:57:10 | 70 | 14,048 |
24.09.24 15:57:10 | 136 | 14,048 |
24.09.24 15:57:06 | 500 | 14,046 |
24.09.24 15:57:06 | 391 | 14,048 |
24.09.24 15:57:06 | 309 | 14,048 |
24.09.24 15:57:06 | 500 | 14,044 |
24.09.24 15:57:06 | 410 | 14,046 |
24.09.24 15:57:02 | 500 | 14,048 |
24.09.24 15:57:00 | 1,20 Tsd. | 14,048 |
24.09.24 15:57:00 | 400 | 14,048 |
24.09.24 15:57:00 | 1,20 Tsd. | 14,050 |
24.09.24 15:56:52 | 30 | 14,052 |
24.09.24 15:56:32 | 310 | 14,052 |
24.09.24 15:56:32 | 400 | 14,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:56 | 199 | 14,052 |
24.09.24 15:55:56 | 201 | 14,052 |
24.09.24 15:55:56 | 1,20 Tsd. | 14,052 |
24.09.24 15:55:50 | 406 | 14,054 |
24.09.24 15:55:50 | 420 | 14,054 |
24.09.24 15:55:50 | 400 | 14,054 |
24.09.24 15:55:50 | 460 | 14,056 |
24.09.24 15:55:36 | 400 | 14,060 |
24.09.24 15:55:14 | 200 | 14,060 |
24.09.24 15:55:13 | 270 | 14,062 |
24.09.24 15:55:10 | 486 | 14,060 |
24.09.24 15:55:08 | 133 | 14,062 |
24.09.24 15:55:08 | 342 | 14,062 |
24.09.24 15:55:08 | 406 | 14,062 |
24.09.24 15:55:08 | 500 | 14,062 |