STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:38 | 112 | 14,072 |
24.09.24 15:59:38 | 103 | 14,072 |
24.09.24 15:59:38 | 225 | 14,070 |
24.09.24 15:59:38 | 75 | 14,070 |
24.09.24 15:59:38 | 103 | 14,070 |
24.09.24 15:59:38 | 120 | 14,070 |
24.09.24 15:59:38 | 45 | 14,068 |
24.09.24 15:59:38 | 323 | 14,068 |
24.09.24 15:59:38 | 194 | 14,068 |
24.09.24 15:59:38 | 104 | 14,068 |
24.09.24 15:59:38 | 619 | 14,066 |
24.09.24 15:59:38 | 300 | 14,066 |
24.09.24 15:59:38 | 53 | 14,066 |
24.09.24 15:59:38 | 432 | 14,066 |
24.09.24 15:59:34 | 110 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:34 | 259 | 14,070 |
24.09.24 15:59:34 | 41 | 14,070 |
24.09.24 15:59:34 | 74 | 14,070 |
24.09.24 15:59:33 | 36 | 14,070 |
24.09.24 15:59:33 | 111 | 14,070 |
24.09.24 15:59:33 | 118 | 14,070 |
24.09.24 15:59:32 | 300 | 14,070 |
24.09.24 15:59:32 | 100 | 14,070 |
24.09.24 15:59:32 | 118 | 14,070 |
24.09.24 15:59:32 | 6 | 14,070 |
24.09.24 15:59:32 | 98 | 14,070 |
24.09.24 15:59:32 | 308 | 14,070 |
24.09.24 15:59:30 | 1,37 Tsd. | 14,060 |
24.09.24 15:59:30 | 103 | 14,060 |
24.09.24 15:59:30 | 12 | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:29 | 105 | 14,058 |
24.09.24 15:59:29 | 153 | 14,058 |
24.09.24 15:59:27 | 3,67 Tsd. | 14,050 |
24.09.24 15:59:27 | 1,00 Tsd. | 14,050 |
24.09.24 15:59:27 | 634 | 14,050 |
24.09.24 15:59:27 | 238 | 14,050 |
24.09.24 15:59:27 | 1,20 Tsd. | 14,052 |
24.09.24 15:59:27 | 590 | 14,052 |
24.09.24 15:59:27 | 309 | 14,052 |
24.09.24 15:59:27 | 600 | 14,054 |
24.09.24 15:59:27 | 600 | 14,054 |
24.09.24 15:59:27 | 238 | 14,054 |
24.09.24 15:59:27 | 500 | 14,054 |
24.09.24 15:59:27 | 420 | 14,056 |
24.09.24 15:59:27 | 368 | 14,056 |