STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:05 | 124 | 14,082 |
24.09.24 16:00:05 | 104 | 14,080 |
24.09.24 16:00:00 | 320 | 14,080 |
24.09.24 16:00:00 | 80 | 14,080 |
24.09.24 16:00:00 | 200 | 14,080 |
24.09.24 15:59:55 | 102 | 14,076 |
24.09.24 15:59:55 | 300 | 14,076 |
24.09.24 15:59:55 | 120 | 14,076 |
24.09.24 15:59:55 | 67 | 14,076 |
24.09.24 15:59:55 | 123 | 14,074 |
24.09.24 15:59:55 | 300 | 14,074 |
24.09.24 15:59:55 | 113 | 14,074 |
24.09.24 15:59:54 | 110 | 14,068 |
24.09.24 15:59:54 | 109 | 14,068 |
24.09.24 15:59:54 | 398 | 14,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:54 | 121 | 14,070 |
24.09.24 15:59:52 | 300 | 14,074 |
24.09.24 15:59:52 | 103 | 14,074 |
24.09.24 15:59:52 | 106 | 14,074 |
24.09.24 15:59:52 | 500 | 14,072 |
24.09.24 15:59:49 | 105 | 14,072 |
24.09.24 15:59:49 | 106 | 14,072 |
24.09.24 15:59:49 | 626 | 14,072 |
24.09.24 15:59:48 | 586 | 14,074 |
24.09.24 15:59:48 | 300 | 14,074 |
24.09.24 15:59:48 | 120 | 14,074 |
24.09.24 15:59:48 | 101 | 14,074 |
24.09.24 15:59:48 | 621 | 14,072 |
24.09.24 15:59:48 | 300 | 14,072 |
24.09.24 15:59:48 | 121 | 14,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:48 | 110 | 14,072 |
24.09.24 15:59:44 | 208 | 14,072 |
24.09.24 15:59:44 | 106 | 14,072 |
24.09.24 15:59:44 | 117 | 14,072 |
24.09.24 15:59:42 | 593 | 14,070 |
24.09.24 15:59:42 | 300 | 14,070 |
24.09.24 15:59:42 | 117 | 14,070 |
24.09.24 15:59:42 | 208 | 14,070 |
24.09.24 15:59:42 | 95 | 14,070 |
24.09.24 15:59:42 | 103 | 14,070 |
24.09.24 15:59:39 | 300 | 14,070 |
24.09.24 15:59:39 | 117 | 14,070 |
24.09.24 15:59:39 | 120 | 14,070 |
24.09.24 15:59:38 | 217 | 14,072 |
24.09.24 15:59:38 | 83 | 14,072 |