STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:06 | 298 | 14,050 |
24.09.24 16:03:02 | 752 | 14,058 |
24.09.24 16:03:02 | 448 | 14,058 |
24.09.24 16:03:01 | 314 | 14,056 |
24.09.24 16:03:01 | 419 | 14,058 |
24.09.24 16:02:51 | 400 | 14,064 |
24.09.24 16:02:51 | 400 | 14,066 |
24.09.24 16:02:30 | 82 | 14,060 |
24.09.24 16:02:23 | 400 | 14,060 |
24.09.24 16:02:19 | 20 | 14,062 |
24.09.24 16:02:15 | 406 | 14,062 |
24.09.24 16:02:15 | 400 | 14,060 |
24.09.24 16:02:15 | 197 | 14,058 |
24.09.24 16:02:15 | 209 | 14,058 |
24.09.24 16:02:15 | 89 | 14,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:15 | 400 | 14,056 |
24.09.24 16:02:14 | 500 | 14,058 |
24.09.24 16:02:12 | 406 | 14,058 |
24.09.24 16:02:12 | 239 | 14,056 |
24.09.24 16:02:11 | 406 | 14,054 |
24.09.24 16:02:07 | 594 | 14,050 |
24.09.24 16:02:07 | 406 | 14,050 |
24.09.24 16:02:01 | 359 | 14,050 |
24.09.24 16:02:01 | 159 | 14,050 |
24.09.24 16:02:01 | 82 | 14,050 |
24.09.24 16:01:43 | 366 | 14,050 |
24.09.24 16:01:27 | 600 | 14,044 |
24.09.24 16:01:16 | 410 | 14,050 |
24.09.24 16:01:16 | 1,59 Tsd. | 14,050 |
24.09.24 16:01:10 | 1,20 Tsd. | 14,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:10 | 103 | 14,044 |
24.09.24 16:01:10 | 107 | 14,044 |
24.09.24 16:01:10 | 1,20 Tsd. | 14,046 |
24.09.24 16:01:06 | 600 | 14,048 |
24.09.24 16:01:06 | 175 | 14,050 |
24.09.24 16:01:06 | 25 | 14,052 |
24.09.24 16:01:03 | 615 | 14,056 |
24.09.24 16:00:24 | 712 | 14,052 |
24.09.24 16:00:24 | 488 | 14,052 |
24.09.24 16:00:24 | 384 | 14,058 |
24.09.24 16:00:14 | 726 | 14,062 |
24.09.24 16:00:14 | 30 | 14,062 |
24.09.24 16:00:14 | 355 | 14,062 |
24.09.24 16:00:12 | 34 | 14,072 |
24.09.24 16:00:12 | 374 | 14,072 |